Rank 10
Bitshares (BTS)
BTS
Just now
£ 0.1098475546 (-0.44%)
Mkt. Cap.
£ 275.93 M
Vol. 24H
BTS 65.837 (£ 16.406)
Open 24h
£ 0.1103291309
Low/High 24h
£ 0.1081138799 - £ 0.1112441259
Last trade
BTS 0 ( £ 0) / HuobiPro
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitshares (BTS)

Bitshares (BTS)
0.1566542899 GBP (-0.44%)
Rank

10
MARKET CAP

£ 393.51 M
VOLUME (24H)

£ 16.406

Historical data for Bitshares (BTS)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-25 0.008 0.009 0.008 0.008 1,697.230
2015-01-26 0.008 0.008 0.008 0.008 10,794.539
2015-01-27 0.007 0.008 0.007 0.007 13,219.968
2015-01-28 0.008 0.008 0.007 0.007 11,181.621
2015-01-29 0.007 0.008 0.007 0.008 11,646.937
2015-01-30 0.007 0.007 0.007 0.007 25,257.830
2015-01-31 0.007 0.008 0.007 0.008 8,559.579
2015-02-01 0.008 0.008 0.008 0.008 16,271.375
2015-02-02 0.007 0.007 0.007 0.007 14,531.028
2015-02-03 0.007 0.007 0.007 0.007 7,778.656
2015-02-04 0.007 0.007 0.007 0.007 9,940.297
2015-02-05 0.007 0.008 0.007 0.007 5,451.662
2015-02-06 0.007 0.007 0.007 0.007 4,255.223
2015-02-07 0.007 0.007 0.007 0.007 4,836.940
2015-02-08 0.007 0.007 0.007 0.007 5,896.896
2015-02-09 0.007 0.007 0.006 0.007 12,593.851
2015-02-10 0.006 0.007 0.006 0.006 48,726.697
2015-02-11 0.006 0.007 0.006 0.006 12,647.171
2015-02-12 0.007 0.007 0.006 0.006 36,433.848
2015-02-13 0.007 0.007 0.006 0.007 14,868.275
2015-02-14 0.006 0.006 0.006 0.006 5,786.027
2015-02-15 0.006 0.006 0.005 0.006 1,933.958
2015-02-16 0.006 0.007 0.002 0.006 1,072.543
2015-02-17 0.006 0.006 0.006 0.006 306.429
2015-02-18 0.006 0.007 0.006 0.006 873.771
2015-02-19 0.006 0.008 0.006 0.007 1,306.614
2015-02-20 0.007 0.008 0.006 0.006 2,114.323
2015-02-21 0.006 0.007 0.005 0.006 2,585.354
2015-02-22 0.006 0.007 0.006 0.007 662.580
2015-02-23 0.007 0.008 0.007 0.007 2,993.143
2015-02-24 0.007 0.007 0.007 0.007 853.176
2015-02-25 0.007 0.008 0.007 0.007 1,584.160
2015-02-26 0.008 0.008 0.007 0.007 3,999.351
2015-02-27 0.007 0.008 0.007 0.008 2,259.698
2015-02-28 0.008 0.008 0.007 0.007 3,140.243
2015-03-01 0.008 0.008 0.008 0.008 1,539.955
2015-03-02 0.008 0.008 0.007 0.007 3,321.793
2015-03-03 0.007 0.007 0.007 0.007 2,758.890
2015-03-04 0.007 0.007 0.007 0.007 1,495.281
2015-03-05 0.007 0.007 0.007 0.007 3,465.990
2015-03-06 0.007 0.008 0.007 0.007 1,492.904
2015-03-07 0.007 0.007 0.007 0.007 2,008.469
2015-03-08 0.007 0.008 0.007 0.007 4,621.752
2015-03-09 0.007 0.007 0.006 0.007 3,536.924
2015-03-10 0.007 0.007 0.006 0.007 2,446.487
2015-03-11 0.007 0.007 0.006 0.006 2,902.315
2015-03-12 0.006 0.007 0.006 0.006 8,422.289
2015-03-13 0.006 0.006 0.006 0.006 3,831.972
2015-03-14 0.006 0.006 0.006 0.006 6,507.930
2015-03-15 0.006 0.006 0.006 0.006 5,352.701
2015-03-16 0.006 0.006 0.006 0.006 4,469.148
2015-03-17 0.005 0.006 0.005 0.006 11,288.569
2015-03-18 0.006 0.006 0.006 0.006 5,197.614
2015-03-19 0.006 0.006 0.006 0.006 1,905.749
2015-03-20 0.006 0.006 0.005 0.005 4,362.866
2015-03-21 0.006 0.006 0.005 0.006 1,426.836
2015-03-22 0.005 0.006 0.005 0.005 5,055.233
2015-03-23 0.005 0.005 0.004 0.004 6,279.406
2015-03-24 0.004 0.005 0.004 0.004 4,019.630
2015-03-25 0.004 0.005 0.004 0.004 3,570.828
2015-03-26 0.004 0.005 0.004 0.005 1,587.918
2015-03-27 0.005 0.005 0.005 0.005 3,459.048
2015-03-28 0.005 0.005 0.005 0.005 1,596.676
2015-03-29 0.005 0.005 0.005 0.005 4,611.010
2015-03-30 0.005 0.005 0.004 0.004 7,254.193
2015-03-31 0.004 0.004 0.004 0.004 10,369.942
2015-04-01 0.005 0.005 0.004 0.004 12,473.257
2015-04-02 0.004 0.004 0.004 0.004 8,040.684
2015-04-03 0.004 0.004 0.004 0.004 3,009.579
2015-04-04 0.004 0.004 0.003 0.004 12,318.037
2015-04-05 0.004 0.004 0.004 0.004 6,589.333
2015-04-06 0.004 0.004 0.004 0.004 3,553.985
2015-04-07 0.004 0.004 0.004 0.004 2,091.653
2015-04-08 0.004 0.004 0.004 0.004 2,733.373
2015-04-09 0.004 0.004 0.003 0.003 6,567.603
2015-04-10 0.003 0.004 0.003 0.003 5,047.253
2015-04-11 0.003 0.003 0.003 0.003 2,545.392
2015-04-12 0.003 0.003 0.003 0.003 2,763.363
2015-04-13 0.003 0.003 0.003 0.003 2,214.407
2015-04-14 0.003 0.003 0.003 0.003 1,940.367
2015-04-15 0.003 0.003 0.003 0.003 4,571.504
2015-04-16 0.003 0.003 0.003 0.003 2,467.649
2015-04-17 0.003 0.003 0.003 0.003 1,452.311
2015-04-18 0.003 0.004 0.003 0.003 2,181.731
2015-04-19 0.003 0.004 0.003 0.003 2,025.669
2015-04-20 0.003 0.003 0.003 0.003 2,439.376
2015-04-21 0.003 0.003 0.003 0.003 1,842.135
2015-04-22 0.003 0.003 0.003 0.003 649.082
2015-04-23 0.003 0.003 0.003 0.003 642.848
2015-04-24 0.003 0.003 0.003 0.003 915.899
2015-04-25 0.003 0.003 0.003 0.003 429.596
2015-04-26 0.003 0.003 0.003 0.003 2,761.498
2015-04-27 0.003 0.003 0.003 0.003 2,375.124
2015-04-28 0.003 0.003 0.002 0.003 5,267.188
2015-04-29 0.003 0.003 0.002 0.003 5,859.598
2015-04-30 0.002 0.003 0.002 0.003 6,228.196
2015-05-01 0.003 0.003 0.002 0.003 6,215.532
2015-05-02 0.003 0.003 0.003 0.003 2,909.461
2015-05-03 0.003 0.003 0.002 0.002 6,483.619
2015-05-04 0.002 0.002 0.002 0.002 2,854.836
2015-05-05 0.002 0.002 0.002 0.002 1,188.376
2015-05-06 0.002 0.002 0.002 0.002 4,032.918
2015-05-07 0.002 0.003 0.002 0.003 4,134.909
2015-05-08 0.003 0.003 0.002 0.003 3,137.922
2015-05-09 0.002 0.003 0.002 0.003 1,629.822
2015-05-10 0.003 0.003 0.002 0.002 1,965.688
2015-05-11 0.002 0.003 0.002 0.003 3,745.156
2015-05-12 0.003 0.003 0.003 0.003 3,512.347
2015-05-13 0.003 0.003 0.003 0.003 2,879.484
2015-05-14 0.003 0.003 0.003 0.003 1,737.718
2015-05-15 0.003 0.003 0.002 0.003 1,027.020
2015-05-16 0.003 0.003 0.003 0.003 1,976.304
2015-05-17 0.003 0.003 0.002 0.003 1,775.408
2015-05-18 0.003 0.003 0.002 0.003 3,226.737
2015-05-19 0.003 0.003 0.003 0.003 3,972.088
2015-05-20 0.003 0.003 0.003 0.003 2,298.153
2015-05-21 0.003 0.004 0.003 0.004 9,371.013
2015-05-22 0.004 0.005 0.004 0.004 9,572.351
2015-05-23 0.004 0.005 0.004 0.004 10,623.367
2015-05-24 0.004 0.006 0.004 0.004 10,755.201
2015-05-25 0.004 0.008 0.004 0.004 6,822.752
2015-05-26 0.004 0.005 0.004 0.005 6,273.971
2015-05-27 0.005 0.006 0.005 0.005 14,041.800
2015-05-28 0.005 0.006 0.005 0.005 18,518.255
2015-05-29 0.005 0.005 0.005 0.005 7,068.141
2015-05-30 0.005 0.005 0.004 0.005 7,458.659
2015-05-31 0.005 0.005 0.004 0.004 5,204.353
2015-06-01 0.004 0.005 0.004 0.005 5,098.042
2015-06-02 0.005 0.005 0.004 0.005 1,863.641
2015-06-03 0.005 0.005 0.004 0.005 1,908.609
2015-06-04 0.005 0.005 0.004 0.005 1,124.362
2015-06-05 0.005 0.005 0.005 0.005 1,139.389
2015-06-06 0.005 0.005 0.005 0.005 2,465.574
2015-06-07 0.005 0.006 0.005 0.005 5,961.701
2015-06-08 0.005 0.006 0.005 0.005 3,268.529
2015-06-09 0.005 0.005 0.005 0.005 1,643.622
2015-06-10 0.005 0.005 0.005 0.005 2,804.335
2015-06-11 0.005 0.005 0.005 0.005 1,887.741
2015-06-12 0.005 0.005 0.005 0.005 4,092.248
2015-06-13 0.005 0.005 0.005 0.005 2,128.264
2015-06-14 0.005 0.005 0.003 0.005 2,004.872
2015-06-15 0.005 0.006 0.005 0.005 4,659.561
2015-06-16 0.005 0.006 0.005 0.005 6,540.817
2015-06-17 0.005 0.006 0.005 0.005 2,713.851
2015-06-18 0.005 0.006 0.005 0.006 2,672.557
2015-06-19 0.006 0.006 0.005 0.006 3,703.216
2015-06-20 0.006 0.006 0.005 0.005 3,648.480
2015-06-21 0.006 0.006 0.006 0.006 2,165.091
2015-06-22 0.005 0.006 0.005 0.005 7,721.991
2015-06-23 0.005 0.006 0.005 0.005 3,689.837
2015-06-24 0.005 0.005 0.005 0.005 4,079.696
2015-06-25 0.005 0.006 0.005 0.005 3,863.267
2015-06-26 0.005 0.005 0.002 0.005 1,407.532
2015-06-27 0.005 0.005 0.005 0.005 1,650.017
2015-06-28 0.005 0.005 0.005 0.005 3,925.626
2015-06-29 0.005 0.005 0.005 0.005 2,474.535
2015-06-30 0.005 0.005 0.004 0.005 3,154.737
2015-07-01 0.005 0.005 0.005 0.005 1,505.042
2015-07-02 0.005 0.005 0.005 0.005 1,894.326
2015-07-03 0.005 0.005 0.005 0.005 675.602
2015-07-04 0.005 0.005 0.004 0.004 3,247.640
2015-07-05 0.004 0.005 0.004 0.004 5,366.528
2015-07-06 0.004 0.004 0.004 0.004 1,796.914
2015-07-07 0.004 0.004 0.004 0.004 1,236.289
2015-07-08 0.004 0.005 0.004 0.004 4,091.609
2015-07-09 0.005 0.005 0.004 0.004 9,835.235
2015-07-10 0.005 7,687.695 0.004 0.004 4,299.658
2015-07-11 0.004 0.005 0.004 0.004 3,949.152
2015-07-12 0.004 0.004 0.004 0.004 3,788.610
2015-07-13 0.004 0.004 0.004 0.004 2,203.139
2015-07-14 0.004 0.004 0.004 0.004 2,323.011
2015-07-15 0.004 3,706.337 0.003 3,706.337 8,735,982,091.997
2015-07-16 3,746.944 9,684.012 0.004 0.004 5,886.910
2015-07-17 0.004 0.004 0.003 0.004 4,217.827
2015-07-18 0.004 0.004 0.003 0.004 5,571.625
2015-07-19 0.004 0.004 0.003 0.003 4,633.434
2015-07-20 0.003 0.004 0.003 0.004 8,701.813
2015-07-21 0.004 0.004 0.004 0.004 16,732.925
2015-07-22 0.004 0.004 0.004 0.004 12,280.347
2015-07-23 0.004 0.004 0.004 0.004 11,766.998
2015-07-24 0.004 0.004 0.004 0.004 4,422.216
2015-07-25 0.004 0.004 0.004 0.004 6,208.864
2015-07-26 0.004 0.004 0.003 0.004 10,572.347
2015-07-27 0.004 0.004 0.003 0.003 8,828.479
2015-07-28 0.003 0.003 0.003 0.003 12,682.435
2015-07-29 0.003 0.003 0.003 0.003 10,989.882
2015-07-30 0.003 0.003 0.003 0.003 5,348.627
2015-07-31 0.003 0.004 0.003 0.003 3,923.480
2015-08-01 0.004 0.004 0.003 0.003 5,221.750
2015-08-02 0.003 0.003 0.003 0.003 8,227.662
2015-08-03 0.003 0.003 0.003 0.003 10,733.435
2015-08-04 0.003 0.003 0.003 0.003 6,222.902
2015-08-05 0.003 0.003 0.003 0.003 4,549.717
2015-08-06 0.003 0.003 0.003 0.003 76,386.206
2015-08-07 0.003 0.003 0.003 0.003 5,276.149
2015-08-08 0.003 0.003 0.003 0.003 4,508.626
2015-08-09 0.003 0.003 0.003 0.003 24,553.331
2015-08-10 0.003 0.003 0.003 0.003 3,334.836
2015-08-11 0.003 0.004 0.003 0.004 15,967.519
2015-08-12 0.003 0.004 0.003 0.004 14,250.880
2015-08-13 0.004 0.004 0.003 0.003 16,358.451
2015-08-14 0.003 0.004 0.003 0.003 12,197.786
2015-08-15 0.003 0.003 0.003 0.003 6,692.145
2015-08-16 0.003 0.003 0.003 0.003 6,832.289
2015-08-17 0.003 0.003 0.003 0.003 15,935.425
2015-08-18 0.003 0.003 0.003 0.003 29,665.327
2015-08-19 0.003 0.003 0.003 0.003 25,811.764
2015-08-20 0.003 0.003 0.003 0.003 12,283.299
2015-08-21 0.003 0.003 0.003 0.003 18,425.183
2015-08-22 0.002 0.003 0.002 0.002 13,425.907
2015-08-23 0.002 0.003 0.002 0.002 19,997.703
2015-08-24 0.002 0.003 0.002 0.002 23,034.741
2015-08-25 0.002 0.002 0.002 0.002 8,121.050
2015-08-26 0.002 0.002 0.002 0.002 11,220.201
2015-08-27 0.002 0.002 0.002 0.002 17,686.718
2015-08-28 0.002 0.002 0.002 0.002 11,488.232
2015-08-29 0.002 0.002 0.002 0.002 16,820.079
2015-08-30 0.002 0.003 0.002 0.002 10,805.471
2015-08-31 0.002 0.002 0.002 0.002 16,614.750
2015-09-01 0.002 0.002 0.002 0.002 12,406.649
2015-09-02 0.002 0.002 0.002 0.002 11,065.669
2015-09-03 0.002 0.002 0.002 0.002 19,256.040
2015-09-04 0.002 0.004 0.002 0.004 278,743.905
2015-09-05 0.004 0.004 0.003 0.003 206,737.134
2015-09-06 0.003 0.004 0.003 0.003 127,249.953
2015-09-07 0.003 0.004 0.003 0.003 72,580.648
2015-09-08 0.003 0.003 0.003 0.003 63,171.217
2015-09-09 0.003 0.003 0.003 0.003 62,523.235
2015-09-10 0.003 0.003 0.003 0.003 47,528.385
2015-09-11 0.003 0.003 0.003 0.003 43,924.699
2015-09-12 0.003 0.003 0.003 0.003 40,094.795
2015-09-13 0.003 0.003 0.003 0.003 43,663.947
2015-09-14 0.003 0.003 0.003 0.003 131,152.362
2015-09-15 0.003 0.004 0.003 0.003 240,873.573
2015-09-16 0.004 0.004 0.003 0.004 130,393.590
2015-09-17 0.004 0.004 0.004 0.004 217,334.724
2015-09-18 0.004 0.004 0.004 0.004 175,691.286
2015-09-19 0.004 0.005 0.004 0.005 379,318.939
2015-09-20 0.005 0.005 0.004 0.005 325,641.910
2015-09-21 0.005 0.005 0.004 0.004 273,662.769
2015-09-22 0.004 0.005 0.004 0.004 200,098.562
2015-09-23 0.004 0.005 0.004 0.004 197,256.761
2015-09-24 0.004 0.004 0.004 0.004 70,012.775
2015-09-25 0.004 0.005 0.004 0.004 97,435.941
2015-09-26 0.004 0.005 0.004 0.004 61,626.493
2015-09-27 0.005 0.005 0.004 0.004 127,414.120
2015-09-28 0.004 0.005 0.004 0.005 73,041.385
2015-09-29 0.005 0.005 0.004 0.004 75,522.652
2015-09-30 0.004 0.005 0.004 0.004 68,127.411
2015-10-01 0.004 0.004 0.003 0.004 249,043.104
2015-10-02 0.004 0.004 0.004 0.004 60,798.090
2015-10-03 0.004 0.004 0.004 0.004 41,144.528
2015-10-04 0.004 0.004 0.003 0.003 103,496.857
2015-10-05 0.004 0.004 0.003 0.003 88,151.150
2015-10-06 0.003 0.004 0.003 0.004 52,160.684
2015-10-07 0.004 0.004 0.004 0.004 41,977.937
2015-10-08 0.004 0.004 0.004 0.004 123,060.048
2015-10-09 0.004 0.004 0.004 0.004 145,531.585
2015-10-10 0.004 0.004 0.004 0.004 117,695.651
2015-10-11 0.004 0.004 0.004 0.004 212,708.842
2015-10-12 0.004 0.004 0.004 0.004 357,191.774
2015-10-13 0.004 0.004 0.003 0.003 212,511.311
2015-10-14 0.003 0.003 0.003 0.003 239,684.657
2015-10-15 0.003 0.003 0.003 0.003 114,838.108
2015-10-16 0.003 0.003 0.002 0.003 215,214.272
2015-10-17 0.003 0.003 0.003 0.003 109,197.274
2015-10-18 0.003 0.003 0.003 0.003 83,146.214
2015-10-19 0.003 0.003 0.003 0.003 69,083.777
2015-10-20 0.003 0.003 0.003 0.003 69,226.473
2015-10-21 0.003 0.003 0.002 0.003 113,172.650
2015-10-22 0.003 0.003 0.002 0.003 59,332.484
2015-10-23 0.003 0.003 0.003 0.003 31,988.632
2015-10-24 0.003 0.003 0.003 0.003 58,558.671
2015-10-25 0.003 0.003 0.002 0.003 52,660.331
2015-10-26 0.003 0.003 0.003 0.003 65,086.740
2015-10-27 0.003 0.003 0.003 0.003 86,918.247
2015-10-28 0.003 0.003 0.003 0.003 79,580.106
2015-10-29 0.003 0.003 0.003 0.003 93,236.395
2015-10-30 0.003 0.003 0.003 0.003 72,937.683
2015-10-31 0.003 0.003 0.003 0.003 50,597.112
2015-11-01 0.003 0.003 0.002 0.003 167,604.301
2015-11-02 0.003 0.003 0.002 0.003 258,288.102
2015-11-03 0.003 0.003 0.001 0.002 247,603.681
2015-11-04 0.002 0.003 0.002 0.002 133,522.333
2015-11-05 0.002 0.003 0.002 0.002 55,675.422
2015-11-06 0.002 0.003 0.002 0.002 35,965.937
2015-11-07 0.002 0.003 0.002 0.002 36,193.186
2015-11-08 0.002 0.003 0.002 0.002 50,720.749
2015-11-09 0.002 0.002 0.002 0.002 62,025.524
2015-11-10 0.002 0.002 0.002 0.002 59,077.006
2015-11-11 0.002 0.002 0.002 0.002 26,754.815
2015-11-12 0.002 0.002 0.002 0.002 19,132.115
2015-11-13 0.002 0.003 0.002 0.003 29,672.339
2015-11-14 0.002 0.003 0.002 0.002 32,815.695
2015-11-15 0.003 0.003 0.002 0.002 26,055.147
2015-11-16 0.002 0.002 0.002 0.002 21,184.606
2015-11-17 0.002 0.002 0.002 0.002 10,731.570
2015-11-18 0.002 0.002 0.002 0.002 15,849.576
2015-11-19 0.002 0.002 0.002 0.002 23,402.736
2015-11-20 0.002 0.002 0.002 0.002 14,906.519
2015-11-21 0.002 0.002 0.002 0.002 10,801.670
2015-11-22 0.002 0.002 0.002 0.002 19,299.242
2015-11-23 0.002 0.002 0.002 0.002 20,403.346
2015-11-24 0.002 0.002 0.002 0.002 18,265.399
2015-11-25 0.003 0.003 0.002 0.002 38,185.498
2015-11-26 0.002 0.002 0.002 0.002 22,064.919
2015-11-27 0.002 0.002 0.002 0.002 26,932.165
2015-11-28 0.002 0.002 0.002 0.002 26,464.339
2015-11-29 0.002 0.002 0.002 0.002 21,175.322
2015-11-30 0.002 0.002 0.002 0.002 27,971.561
2015-12-01 0.002 0.002 0.002 0.002 20,561.097
2015-12-02 0.002 0.002 0.002 0.002 12,509.159
2015-12-03 0.002 0.003 0.002 0.002 50,245.280
2015-12-04 0.003 0.003 0.002 0.002 28,394.833
2015-12-05 0.002 0.002 0.002 0.002 24,396.351
2015-12-06 0.002 0.002 0.002 0.002 40,833.001
2015-12-07 0.002 0.003 0.002 0.003 52,082.611
2015-12-08 0.003 0.003 0.003 0.003 22,040.194
2015-12-09 0.003 0.003 0.003 0.003 13,876.090
2015-12-10 0.003 0.003 0.003 0.003 17,941.433
2015-12-11 0.003 0.003 0.002 0.003 36,926.301
2015-12-12 0.003 0.003 0.003 0.003 22,949.012
2015-12-13 0.003 0.003 0.003 0.003 9,720.222
2015-12-14 0.003 0.003 0.003 0.003 18,104.807
2015-12-15 0.003 0.003 0.002 0.003 16,408.980
2015-12-16 0.003 0.003 0.003 0.003 8,892.479
2015-12-17 0.003 0.003 0.002 0.003 19,824.167
2015-12-18 0.003 0.003 0.002 0.002 9,832.367
2015-12-19 0.002 0.003 0.002 0.002 14,231.870
2015-12-20 0.002 0.003 0.002 0.003 14,073.453
2015-12-21 0.002 0.003 0.002 0.002 9,858.101
2015-12-22 0.002 0.002 0.002 0.002 26,553.406
2015-12-23 0.002 0.003 0.002 0.002 23,454.346
2015-12-24 0.002 0.003 0.002 0.002 11,324.282
2015-12-25 0.002 0.002 0.002 0.002 14,295.680
2015-12-26 0.002 0.003 0.002 0.002 31,231.949
2015-12-27 0.002 0.003 0.002 0.002 14,232.621
2015-12-28 0.002 0.002 0.002 0.002 8,910.668
2015-12-29 0.002 0.002 0.002 0.002 19,742.168
2015-12-30 0.002 0.002 0.002 0.002 9,669.153
2015-12-31 0.002 0.002 0.002 0.002 7,519.657
2016-01-01 0.002 0.002 0.002 0.002 2,880.914
2016-01-02 0.002 0.002 0.002 0.002 4,374.407
2016-01-03 0.002 0.002 0.002 0.002 5,463.562
2016-01-04 0.002 0.002 0.002 0.002 3,366.951
2016-01-05 0.002 0.002 0.002 0.002 16,007.657
2016-01-06 0.002 0.002 0.001 0.002 214,457.407
2016-01-07 0.002 0.002 0.002 0.002 56,506.959
2016-01-08 0.002 0.002 0.002 0.002 51,835.259
2016-01-09 0.002 0.002 0.002 0.002 22,899.745
2016-01-10 0.002 0.002 0.002 0.002 42,171.499
2016-01-11 0.002 0.002 0.002 0.002 35,618.193
2016-01-12 0.002 0.002 0.002 0.002 30,410.209
2016-01-13 0.002 0.002 0.002 0.002 35,403.279
2016-01-14 0.002 0.002 0.002 0.002 45,990.905
2016-01-15 0.002 0.002 0.002 0.002 69,668.194
2016-01-16 0.002 0.002 0.002 0.002 29,694.434
2016-01-17 0.002 0.002 0.002 0.002 21,196.169
2016-01-18 0.002 0.002 0.002 0.002 19,373.212
2016-01-19 0.002 0.002 0.002 0.002 28,170.614
2016-01-20 0.002 0.002 0.002 0.002 28,898.596
2016-01-21 0.002 0.002 0.002 0.002 34,679.911
2016-01-22 0.002 0.002 0.002 0.002 24,167.581
2016-01-23 0.002 0.002 0.002 0.002 35,074.019
2016-01-24 0.002 0.002 0.002 0.002 57,975.356
2016-01-25 0.002 0.003 0.002 0.002 237,617.399
2016-01-26 0.002 0.003 0.002 0.003 120,352.704
2016-01-27 0.003 0.003 0.002 0.003 163,483.023
2016-01-28 0.003 0.003 0.002 0.002 43,668.989
2016-01-29 0.002 0.002 0.002 0.002 30,673.913
2016-01-30 0.002 0.002 0.002 0.002 21,675.116
2016-01-31 0.002 0.002 0.002 0.002 8,097.580
2016-02-01 0.002 0.002 0.002 0.002 14,139.458
2016-02-02 0.002 0.002 0.002 0.002 21,536.852
2016-02-03 0.002 0.002 0.002 0.002 17,122.966
2016-02-04 0.002 0.002 0.002 0.002 16,342.302
2016-02-05 0.002 0.002 0.002 0.002 12,955.121
2016-02-06 0.002 0.003 0.002 0.003 66,838.433
2016-02-07 0.003 0.003 0.002 0.002 32,595.565
2016-02-08 0.002 0.002 0.002 0.002 39,605.140
2016-02-09 0.002 0.002 0.002 0.002 54,731.965
2016-02-10 0.002 0.003 0.002 0.003 118,445.462
2016-02-11 0.003 0.004 0.002 0.003 433,761.354
2016-02-12 0.003 0.003 0.003 0.003 167,710.703
2016-02-13 0.003 0.003 0.003 0.003 61,999.403
2016-02-14 0.003 0.003 0.003 0.003 38,226.204
2016-02-15 0.003 0.004 0.003 0.004 162,035.263
2016-02-16 0.004 0.004 0.003 0.003 146,779.816
2016-02-17 0.003 0.003 0.003 0.003 94,350.246
2016-02-18 0.003 0.003 0.003 0.003 34,733.918
2016-02-19 0.003 0.003 0.003 0.003 67,056.334
2016-02-20 0.003 0.003 0.003 0.003 26,892.553
2016-02-21 0.003 0.003 0.003 0.003 35,951.822
2016-02-22 0.003 0.003 0.003 0.003 59,610.465
2016-02-23 0.003 0.003 0.003 0.003 50,523.330
2016-02-24 0.003 0.014 0.003 0.003 39,151.415
2016-02-25 0.003 0.003 0.003 0.003 27,074.335
2016-02-26 0.003 0.003 0.003 0.003 26,580.031
2016-02-27 0.003 0.003 0.003 0.003 60,614.233
2016-02-28 0.003 0.003 0.003 0.003 29,753.154
2016-02-29 0.003 0.003 0.003 0.003 34,002.662
2016-03-01 0.003 0.003 0.003 0.003 60,630.592
2016-03-02 0.003 0.003 0.003 0.003 72,648.932
2016-03-03 0.003 0.003 0.003 0.003 145,073.716
2016-03-04 0.003 0.003 0.003 0.003 136,015.793
2016-03-05 0.003 0.004 0.003 0.004 379,509.907
2016-03-06 0.004 0.004 0.003 0.003 236,201.474
2016-03-07 0.003 0.003 0.003 0.003 117,415.048
2016-03-08 0.003 0.004 0.003 0.003 206,589.572
2016-03-09 0.004 0.007 0.004 0.006 3,292,868.297
2016-03-10 0.006 0.006 0.005 0.005 2,186,626.064
2016-03-11 0.005 0.006 0.005 0.006 1,224,768.993
2016-03-12 0.006 0.006 0.005 0.005 544,589.803
2016-03-13 0.005 0.005 0.004 0.004 825,447.281
2016-03-14 0.004 0.005 0.004 0.004 508,300.103
2016-03-15 0.004 0.005 0.004 0.005 559,947.522
2016-03-16 0.005 0.005 0.004 0.004 487,069.526
2016-03-17 0.004 0.004 0.003 0.004 469,724.900
2016-03-18 0.004 0.004 0.004 0.004 217,914.730
2016-03-19 0.004 0.004 0.004 0.004 123,964.672
2016-03-20 0.004 0.004 0.004 0.004 258,136.164
2016-03-21 0.004 0.005 0.004 0.004 203,646.621
2016-03-22 0.004 0.004 0.004 0.004 147,459.674
2016-03-23 0.004 0.004 0.004 0.004 75,934.157
2016-03-24 0.004 0.004 0.004 0.004 94,386.807
2016-03-25 0.004 0.005 0.004 0.005 356,724.951
2016-03-26 0.005 0.005 0.004 0.004 482,415.041
2016-03-27 0.004 0.004 0.004 0.004 161,797.266
2016-03-28 0.004 0.004 0.004 0.004 123,871.881
2016-03-29 0.004 0.004 0.004 0.004 262,165.267
2016-03-30 0.004 0.004 0.004 0.004 131,319.958
2016-03-31 0.004 0.004 0.004 0.004 106,665.997
2016-04-01 0.004 0.004 0.004 0.004 94,140.549
2016-04-02 0.004 0.004 0.004 0.004 51,006.184
2016-04-03 0.004 0.005 0.004 0.004 164,657.501
2016-04-04 0.004 0.004 0.004 0.004 89,029.969
2016-04-05 0.004 0.004 0.004 0.004 82,403.605
2016-04-06 0.004 0.004 0.004 0.004 56,554.389
2016-04-07 0.004 0.004 0.004 0.004 103,550.023
2016-04-08 0.004 0.004 0.004 0.004 80,792.070
2016-04-09 0.004 0.004 0.003 0.004 235,329.533
2016-04-10 0.004 0.004 0.003 0.003 186,724.825
2016-04-11 0.003 0.003 0.003 0.003 108,069.118
2016-04-12 0.003 0.003 0.003 0.003 79,837.408
2016-04-13 0.003 0.003 0.003 0.003 28,169.162
2016-04-14 0.003 0.003 0.003 0.003 88,140.134
2016-04-15 0.003 0.003 0.003 0.003 191,354.655
2016-04-16 0.003 0.003 0.003 0.003 83,953.363
2016-04-17 0.003 0.003 0.003 0.003 57,394.340
2016-04-18 0.003 0.003 0.003 0.003 37,059.993
2016-04-19 0.003 0.003 0.003 0.003 159,952.978
2016-04-20 0.003 0.003 0.003 0.003 76,316.793
2016-04-21 0.003 0.003 0.003 0.003 58,855.192
2016-04-22 0.003 0.003 0.003 0.003 70,341.194
2016-04-23 0.003 0.003 0.003 0.003 109,611.626
2016-04-24 0.003 0.003 0.002 0.003 171,938.389
2016-04-25 0.003 0.003 0.003 0.003 108,380.322
2016-04-26 0.003 0.003 0.003 0.003 50,312.301
2016-04-27 0.003 0.003 0.003 0.003 53,548.161
2016-04-28 0.003 0.003 0.003 0.003 24,173.682
2016-04-29 0.003 0.003 0.003 0.003 27,220.622
2016-04-30 0.003 0.003 0.003 0.003 41,987.929
2016-05-01 0.003 0.003 0.003 0.003 181,511.006
2016-05-02 0.003 0.003 0.003 0.003 25,727.318
2016-05-03 0.003 0.003 0.003 0.003 22,289.566
2016-05-04 0.003 0.003 0.003 0.003 28,115.029
2016-05-05 0.003 0.003 0.003 0.003 71,195.254
2016-05-06 0.003 0.003 0.003 0.003 35,183.394
2016-05-07 0.003 0.003 0.003 0.003 16,467.931
2016-05-08 0.003 0.003 0.002 0.002 90,339.794
2016-05-09 0.002 0.003 0.002 0.002 48,394.015
2016-05-10 0.003 0.003 0.002 0.003 27,437.057
2016-05-11 0.003 0.003 0.002 0.003 22,920.584
2016-05-12 0.003 0.003 0.002 0.003 76,361.271
2016-05-13 0.003 0.003 0.002 0.003 20,131.985
2016-05-14 0.003 0.003 0.002 0.003 18,982.659
2016-05-15 0.003 0.003 0.002 0.003 30,969.346
2016-05-16 0.003 0.003 0.002 0.003 25,681.536
2016-05-17 0.003 0.003 0.002 0.003 52,390.660
2016-05-18 0.003 0.003 0.002 0.003 50,335.673
2016-05-19 0.003 0.003 0.003 0.003 28,686.690
2016-05-20 0.003 0.003 0.003 0.003 22,662.238
2016-05-21 0.003 0.003 0.002 0.002 44,424.900
2016-05-22 0.002 0.003 0.002 0.002 33,374.616
2016-05-23 0.002 0.003 0.002 0.002 64,519.202
2016-05-24 0.002 0.003 0.002 0.002 121,186.268
2016-05-25 0.002 0.003 0.002 0.002 129,696.825
2016-05-26 0.002 0.002 0.002 0.002 74,376.083
2016-05-27 0.003 0.003 0.002 0.002 45,679.140
2016-05-28 0.002 0.002 0.002 0.002 95,260.381
2016-05-29 0.002 0.002 0.002 0.002 23,628.239
2016-05-30 0.002 0.003 0.002 0.002 120,200.598
2016-05-31 0.002 0.003 0.002 0.002 35,556.319
2016-06-01 0.002 0.003 0.002 0.002 10,905.905
2016-06-02 0.003 0.003 0.002 0.002 21,014.324
2016-06-03 0.002 0.003 0.002 0.003 7,827.467
2016-06-04 0.003 0.003 0.002 0.002 27,684.213
2016-06-05 0.003 0.003 0.002 0.002 19,054.596
2016-06-06 0.002 0.003 0.002 0.002 21,806.502
2016-06-07 0.003 0.003 0.002 0.002 22,285.464
2016-06-08 0.002 0.003 0.002 0.003 21,137.471
2016-06-09 0.003 0.003 0.003 0.003 10,324.721
2016-06-10 0.003 0.003 0.003 0.003 7,690.829
2016-06-11 0.003 0.003 0.003 0.003 56,161.606
2016-06-12 0.003 0.003 0.003 0.003 46,031.400
2016-06-13 0.003 0.003 0.002 0.003 110,691.580
2016-06-14 0.003 0.003 0.003 0.003 41,502.755
2016-06-15 0.003 0.003 0.003 0.003 65,024.171
2016-06-16 0.003 0.003 0.002 0.003 77,159.388
2016-06-17 0.003 0.003 0.003 0.003 85,922.326
2016-06-18 0.003 0.003 0.003 0.003 135,165.632
2016-06-19 0.003 0.003 0.003 0.003 73,101.107
2016-06-20 0.003 0.003 0.003 0.003 179,555.002
2016-06-21 0.002 0.003 0.002 0.003 107,319.461
2016-06-22 0.003 0.003 0.003 0.003 74,955.934
2016-06-23 0.003 0.003 0.003 0.003 38,818.887
2016-06-24 0.003 0.003 0.002 0.003 58,020.478
2016-06-25 0.002 0.003 0.002 0.003 53,772.212
2016-06-26 0.003 0.003 0.003 0.003 39,667.148
2016-06-27 0.003 0.004 0.003 0.003 759,263.344
2016-06-28 0.003 0.004 0.003 0.003 392,657.784
2016-06-29 0.004 0.004 0.003 0.003 221,692.303
2016-06-30 0.003 0.003 0.003 0.003 56,614.784
2016-07-01 0.003 0.004 0.003 0.003 86,874.856
2016-07-02 0.003 0.003 0.003 0.003 21,836.128
2016-07-03 0.003 0.003 0.003 0.003 22,781.920
2016-07-04 0.003 0.003 0.003 0.003 43,973.685
2016-07-05 0.003 0.003 0.003 0.003 35,284.004
2016-07-06 0.003 0.003 0.003 0.003 48,167.005
2016-07-07 0.003 0.003 0.003 0.003 40,350.611
2016-07-08 0.003 0.003 0.003 0.003 26,750.362
2016-07-09 0.003 0.004 0.003 0.003 179,907.753
2016-07-10 0.003 0.003 0.003 0.003 83,031.594
2016-07-11 0.003 0.004 0.003 0.004 132,445.954
2016-07-12 0.003 0.004 0.003 0.004 759,322.042
2016-07-13 0.004 0.004 0.004 0.004 332,150.078
2016-07-14 0.004 0.004 0.004 0.004 219,876.519
2016-07-15 0.004 0.004 0.004 0.004 117,539.744
2016-07-16 0.004 0.004 0.003 0.003 72,938.875
2016-07-17 0.003 0.004 0.003 0.004 123,066.850
2016-07-18 0.004 0.004 0.004 0.004 86,521.741
2016-07-19 0.004 0.004 0.004 0.004 215,004.835
2016-07-20 0.004 0.004 0.004 0.004 123,140.287
2016-07-21 0.004 0.004 0.004 0.004 94,056.067
2016-07-22 0.004 0.004 0.004 0.004 60,871.479
2016-07-23 0.004 0.004 0.004 0.004 71,023.990
2016-07-24 0.004 0.004 0.004 0.004 40,732.560
2016-07-25 0.004 0.004 0.003 0.003 112,043.541
2016-07-26 0.003 0.003 0.003 0.003 38,919.679
2016-07-27 0.003 0.003 0.003 0.003 36,639.765
2016-07-28 0.003 0.004 0.003 0.003 67,298.798
2016-07-29 0.003 0.004 0.003 0.003 57,571.024
2016-07-30 0.003 0.003 0.003 0.003 167,133.852
2016-07-31 0.003 0.003 0.003 0.003 104,397.007
2016-08-01 0.003 0.003 0.002 0.003 115,857.633
2016-08-02 0.003 0.003 0.003 0.003 47,244.802
2016-08-03 0.003 0.003 0.003 0.003 77,548.020
2016-08-04 0.003 0.003 0.003 0.003 44,849.861
2016-08-05 0.003 0.003 0.003 0.003 75,638.667
2016-08-06 0.003 0.003 0.003 0.003 59,468.127
2016-08-07 0.003 0.003 0.003 0.003 31,769.294
2016-08-08 0.003 0.003 0.003 0.003 46,506.154
2016-08-09 0.003 0.003 0.003 0.003 59,376.058
2016-08-10 0.003 0.003 0.003 0.003 32,555.729
2016-08-11 0.003 0.003 0.003 0.003 61,157.489
2016-08-12 0.003 0.004 0.003 0.004 644,088.206
2016-08-13 0.003 0.004 0.003 0.003 113,747.250
2016-08-14 0.003 0.004 0.003 0.003 127,576.668
2016-08-15 0.003 0.004 0.003 0.004 58,447.445
2016-08-16 0.003 0.004 0.003 0.004 643,717.757
2016-08-17 0.004 0.004 0.004 0.004 203,582.923
2016-08-18 0.004 0.004 0.004 0.004 112,930.859
2016-08-19 0.004 0.004 0.004 0.004 102,781.139
2016-08-20 0.004 0.004 0.004 0.004 109,355.523
2016-08-21 0.004 0.004 0.004 0.004 105,264.060
2016-08-22 0.004 0.004 0.004 0.004 136,209.159
2016-08-23 0.004 0.004 0.004 0.004 43,125.993
2016-08-24 0.004 0.004 0.004 0.004 85,195.865
2016-08-25 0.004 0.004 0.004 0.004 68,202.931
2016-08-26 0.004 0.004 0.004 0.004 52,373.354
2016-08-27 0.004 0.004 0.004 0.004 98,912.816
2016-08-28 0.004 0.005 0.004 0.005 1,263,584.382
2016-08-29 0.005 0.005 0.004 0.004 687,625.985
2016-08-30 0.004 0.005 0.004 0.004 251,416.665
2016-08-31 0.004 0.004 0.004 0.004 126,002.676
2016-09-01 0.004 0.004 0.004 0.004 130,539.049
2016-09-02 0.004 0.004 0.004 0.004 128,779.439
2016-09-03 0.004 0.004 0.003 0.004 249,995.929
2016-09-04 0.004 0.004 0.004 0.004 97,848.723
2016-09-05 0.004 0.004 0.004 0.004 52,060.825
2016-09-06 0.004 0.004 0.004 0.004 58,864.511
2016-09-07 0.004 0.004 0.004 0.004 87,383.661
2016-09-08 0.004 0.004 0.003 0.004 52,507.916
2016-09-09 0.004 0.004 0.003 0.004 73,364.538
2016-09-10 0.004 0.004 0.003 0.003 49,835.030
2016-09-11 0.003 0.004 0.003 0.004 120,698.843
2016-09-12 0.004 0.004 0.004 0.004 176,211.801
2016-09-13 0.004 0.004 0.004 0.004 116,768.778
2016-09-14 0.004 0.004 0.004 0.004 80,059.565
2016-09-15 0.004 0.004 0.004 0.004 71,306.999
2016-09-16 0.004 0.004 0.004 0.004 48,063.871
2016-09-17 0.004 0.004 0.004 0.004 17,929.400
2016-09-18 0.004 0.004 0.004 0.004 26,145.540
2016-09-19 0.004 0.004 0.004 0.004 128,441.772
2016-09-20 0.003 0.004 0.003 0.004 33,565.646
2016-09-21 0.004 0.004 0.003 0.003 31,868.087
2016-09-22 0.004 0.004 0.003 0.004 15,560.116
2016-09-23 0.004 0.004 0.003 0.003 7,369.675
2016-09-24 0.003 0.004 0.003 0.004 21,543.380
2016-09-25 0.004 0.004 0.004 0.004 24,280.343
2016-09-26 0.004 0.004 0.004 0.004 28,401.992
2016-09-27 0.004 0.004 0.003 0.004 39,888.499
2016-09-28 0.004 0.004 0.003 0.003 56,578.223
2016-09-29 0.003 0.003 0.003 0.003 69,556.358
2016-09-30 0.003 0.003 0.003 0.003 33,391.781
2016-10-01 0.003 0.003 0.003 0.003 34,523.163
2016-10-02 0.003 0.004 0.003 0.004 95,732.962
2016-10-03 0.003 0.004 0.003 0.003 34,517.911
2016-10-04 0.003 0.003 0.003 0.003 27,829.153
2016-10-05 0.003 0.004 0.003 0.004 34,090.972
2016-10-06 0.004 0.004 0.003 0.003 37,840.040
2016-10-07 0.003 0.003 0.003 0.003 12,824.724
2016-10-08 0.003 0.003 0.003 0.003 10,648.028
2016-10-09 0.003 0.004 0.003 0.003 34,968.670
2016-10-10 0.004 0.004 0.003 0.003 65,991.911
2016-10-11 0.003 0.003 0.003 0.003 18,908.072
2016-10-12 0.003 0.003 0.003 0.003 33,637.359
2016-10-13 0.003 0.003 0.003 0.003 64,579.429
2016-10-14 0.003 0.003 0.003 0.003 35,324.295
2016-10-15 0.003 0.003 0.003 0.003 13,918.738
2016-10-16 0.003 0.003 0.003 0.003 46,854.438
2016-10-17 0.003 0.003 0.003 0.003 55,994.346
2016-10-18 0.003 0.003 0.003 0.003 30,596.218
2016-10-19 0.003 0.003 0.003 0.003 19,963.245
2016-10-20 0.003 0.003 0.003 0.003 18,787.379
2016-10-21 0.003 0.003 0.003 0.003 13,428.634
2016-10-22 0.003 0.003 0.003 0.003 18,598.130
2016-10-23 0.003 0.003 0.003 0.003 17,571.187
2016-10-24 0.003 0.003 0.003 0.003 8,822.253
2016-10-25 0.003 0.003 0.003 0.003 39,557.304
2016-10-26 0.003 0.003 0.003 0.003 23,583.263
2016-10-27 0.003 0.003 0.003 0.003 32,854.690
2016-10-28 0.003 0.003 0.003 0.003 88,148.737
2016-10-29 0.003 0.003 0.003 0.003 34,022.870
2016-10-30 0.003 0.003 0.003 0.003 22,885.391
2016-10-31 0.003 0.003 0.003 0.003 30,627.324
2016-11-01 0.003 0.003 0.003 0.003 26,434.909
2016-11-02 0.003 0.003 0.003 0.003 40,715.429
2016-11-03 0.003 0.003 0.003 0.003 62,593.553
2016-11-04 0.003 0.003 0.003 0.003 64,309.806
2016-11-05 0.003 0.003 0.003 0.003 41,596.675
2016-11-06 0.003 0.003 0.003 0.003 29,183.932
2016-11-07 0.003 0.003 0.003 0.003 23,468.054
2016-11-08 0.003 0.003 0.003 0.003 27,363.086
2016-11-09 0.003 0.003 0.003 0.003 10,118.867
2016-11-10 0.003 0.003 0.003 0.003 8,889.534
2016-11-11 0.003 0.003 0.003 0.003 21,270.834
2016-11-12 0.003 0.003 0.003 0.003 17,016.186
2016-11-13 0.003 0.003 0.003 0.003 37,231.488
2016-11-14 0.003 0.003 0.003 0.003 19,974.233
2016-11-15 0.003 0.003 0.003 0.003 45,669.359
2016-11-16 0.003 0.003 0.003 0.003 10,339.874
2016-11-17 0.003 0.003 0.003 0.003 22,577.468
2016-11-18 0.003 0.003 0.003 0.003 18,550.433
2016-11-19 0.003 0.003 0.003 0.003 17,561.335
2016-11-20 0.003 0.003 0.003 0.003 8,199.291
2016-11-21 0.003 0.003 0.003 0.003 32,717.792
2016-11-22 0.003 0.003 0.003 0.003 11,970.202
2016-11-23 0.003 0.003 0.003 0.003 13,322.766
2016-11-24 0.003 0.003 0.003 0.003 11,681.352
2016-11-25 0.003 0.003 0.003 0.003 4,602.897
2016-11-26 0.003 0.003 0.003 0.003 3,244.008
2016-11-27 0.003 0.003 0.003 0.003 24,707.190
2016-11-28 0.003 0.003 0.003 0.003 36,411.816
2016-11-29 0.003 0.003 0.003 0.003 11,643.213
2016-11-30 0.003 0.003 0.003 0.003 40,132.233
2016-12-01 0.003 0.003 0.002 0.003 46,672.559
2016-12-02 0.003 0.003 0.002 0.003 33,725.985
2016-12-03 0.003 0.003 0.002 0.002 9,269.176
2016-12-04 0.002 0.003 0.002 0.002 19,256.370
2016-12-05 0.002 0.003 0.002 0.003 36,628.595
2016-12-06 0.003 0.003 0.003 0.003 88,344.431
2016-12-07 0.003 0.003 0.003 0.003 45,587.541
2016-12-08 0.003 0.003 0.003 0.003 13,333.740
2016-12-09 0.003 0.003 0.003 0.003 15,394.378
2016-12-10 0.003 0.003 0.003 0.003 10,499.442
2016-12-11 0.003 0.003 0.003 0.003 20,544.843
2016-12-12 0.003 0.003 0.003 0.003 8,661.346
2016-12-13 0.003 0.003 0.003 0.003 25,265.564
2016-12-14 0.003 0.003 0.003 0.003 10,802.876
2016-12-15 0.003 0.003 0.003 0.003 10,472.249
2016-12-16 0.003 0.003 0.003 0.003 5,711.944
2016-12-17 0.003 0.003 0.003 0.003 15,714.481
2016-12-18 0.003 0.003 0.003 0.003 32,846.822
2016-12-19 0.003 0.003 0.003 0.003 18,464.802
2016-12-20 0.003 0.003 0.003 0.003 20,584.426
2016-12-21 0.003 0.003 0.003 0.003 25,209.201
2016-12-22 0.003 0.003 0.003 0.003 41,306.900
2016-12-23 0.003 0.003 0.003 0.003 14,764.839
2016-12-24 0.003 0.003 0.003 0.003 14,202.875
2016-12-25 0.003 0.003 0.003 0.003 18,249.460
2016-12-26 0.003 0.003 0.003 0.003 34,755.305
2016-12-27 0.003 0.003 0.003 0.003 24,218.749
2016-12-28 0.003 0.003 0.003 0.003 30,842.245
2016-12-29 0.003 0.003 0.003 0.003 22,253.376
2016-12-30 0.003 0.003 0.003 0.003 10,439.404
2016-12-31 0.003 0.003 0.003 0.003 34,378.545
2017-01-01 0.003 0.003 0.003 0.003 44,057.396
2017-01-02 0.003 0.003 0.003 0.003 37,806.004
2017-01-03 0.003 0.003 0.003 0.003 315,608.100
2017-01-04 0.003 0.003 0.002 0.003 109,961.396
2017-01-05 0.002 0.003 0.002 0.002 56,335.001
2017-01-06 0.002 0.003 0.002 0.002 27,973.525
2017-01-07 0.002 0.003 0.002 0.002 8,461.207
2017-01-08 0.002 0.003 0.002 0.003 37,554.143
2017-01-09 0.003 0.003 0.003 0.003 23,685.892
2017-01-10 0.002 0.003 0.002 0.002 33,388.079
2017-01-11 0.003 0.003 0.003 0.003 51,347.841
2017-01-12 0.003 0.003 0.003 0.003 19,482.054
2017-01-13 0.003 0.003 0.003 0.003 32,604.912
2017-01-14 0.003 0.003 0.003 0.003 18,799.889
2017-01-15 0.003 0.003 0.003 0.003 19,497.172
2017-01-16 0.003 0.003 0.003 0.003 41,311.689
2017-01-17 0.003 0.003 0.003 0.003 21,098.911
2017-01-18 0.003 0.003 0.003 0.003 22,102.027
2017-01-19 0.003 0.003 0.003 0.003 7,124.216
2017-01-20 0.003 0.003 0.003 0.003 23,945.908
2017-01-21 0.003 0.003 0.003 0.003 21,999.608
2017-01-22 0.003 0.003 0.003 0.003 14,894.051
2017-01-23 0.003 0.003 0.003 0.003 6,459.021
2017-01-24 0.003 0.003 0.003 0.003 6,200.877
2017-01-25 0.003 0.003 0.003 0.003 36,413.912
2017-01-26 0.003 0.003 0.003 0.003 11,776.773
2017-01-27 0.003 0.003 0.003 0.003 15,487.184
2017-01-28 0.003 0.003 0.003 0.003 37,460.672
2017-01-29 0.003 0.003 0.003 0.003 36,535.355
2017-01-30 0.003 0.003 0.003 0.003 31,314.321
2017-01-31 0.003 0.003 0.003 0.003 29,816.270
2017-02-01 0.003 0.003 0.003 0.003 32,697.843
2017-02-02 0.003 0.003 0.003 0.003 21,139.904
2017-02-03 0.003 0.003 0.003 0.003 30,912.429
2017-02-04 0.003 0.003 0.003 0.003 20,485.759
2017-02-05 0.003 0.003 0.003 0.003 26,467.634
2017-02-06 0.003 0.003 0.003 0.003 19,686.969
2017-02-07 0.003 0.003 0.003 0.003 23,119.595
2017-02-08 0.003 0.003 0.002 0.003 26,748.034
2017-02-09 0.003 0.003 0.003 0.003 100,543.957
2017-02-10 0.003 0.003 0.003 0.003 30,029.683
2017-02-11 0.003 0.003 0.003 0.003 22,390.189
2017-02-12 0.003 0.003 0.003 0.003 15,398.922
2017-02-13 0.003 0.003 0.003 0.003 19,340.129
2017-02-14 0.003 0.003 0.003 0.003 7,369.675
2017-02-15 0.003 0.003 0.003 0.003 15,789.216
2017-02-16 0.003 0.003 0.003 0.003 29,456.921
2017-02-17 0.003 0.003 0.003 0.003 32,306.063
2017-02-18 0.003 0.003 0.003 0.003 12,804.768
2017-02-19 0.003 0.003 0.003 0.003 8,794.134
2017-02-20 0.003 0.003 0.003 0.003 20,444.906
2017-02-21 0.003 0.003 0.002 0.003 55,457.296
2017-02-22 0.003 0.003 0.003 0.003 4,782.792
2017-02-23 0.003 0.003 0.003 0.003 3,608.868
2017-02-24 0.003 0.003 0.003 0.003 17,625.243
2017-02-25 0.003 0.003 0.003 0.003 20,378.593
2017-02-26 0.003 0.003 0.003 0.003 13,874.674
2017-02-27 0.003 0.003 0.001 0.002 128,671.446
2017-02-28 0.003 0.003 0.002 0.002 93,737.711
2017-03-01 0.002 0.003 0.002 0.003 33,549.631
2017-03-02 0.003 0.003 0.002 0.002 41,110.484
2017-03-03 0.002 0.003 0.002 0.002 57,343.572
2017-03-04 0.002 0.003 0.002 0.002 14,364.967
2017-03-05 0.002 0.003 0.002 0.003 43,834.488
2017-03-06 0.002 0.003 0.002 0.003 32,988.460
2017-03-07 0.002 0.003 0.002 0.003 44,459.568
2017-03-08 0.003 0.003 0.002 0.002 57,009.825
2017-03-09 0.002 0.002 0.002 0.002 54,821.748
2017-03-10 0.003 0.003 0.002 0.002 30,480.540
2017-03-11 0.003 0.003 0.002 0.003 57,396.374
2017-03-12 0.003 0.003 0.003 0.003 104,080.432
2017-03-13 0.003 0.003 0.003 0.003 108,968.251
2017-03-14 0.003 0.003 0.003 0.003 101,956.930
2017-03-15 0.003 0.003 0.003 0.003 134,272.396
2017-03-16 0.003 0.004 0.003 0.003 388,399.195
2017-03-17 0.003 0.003 0.003 0.003 261,334.895
2017-03-18 0.003 0.003 0.003 0.003 130,070.865
2017-03-19 0.003 0.004 0.003 0.004 331,692.784
2017-03-20 0.004 0.004 0.004 0.004 472,225.310
2017-03-21 0.004 0.004 0.003 0.004 125,694.887
2017-03-22 0.004 0.004 0.004 0.004 95,980.559
2017-03-23 0.004 0.004 0.003 0.004 173,169.097
2017-03-24 0.004 0.004 0.003 0.004 187,299.663
2017-03-25 0.004 0.004 0.003 0.004 81,580.118
2017-03-26 0.004 0.004 0.004 0.004 107,786.116
2017-03-27 0.004 0.004 0.004 0.004 117,750.577
2017-03-28 0.004 0.005 0.004 0.004 621,643.701
2017-03-29 0.004 0.005 0.004 0.004 224,048.656
2017-03-30 0.005 0.006 0.004 0.005 552,010.281
2017-03-31 0.005 0.005 0.004 0.005 214,196.585
2017-04-01 0.005 0.010 0.005 0.008 2,636,095.693
2017-04-02 0.008 0.009 0.006 0.007 1,767,433.526
2017-04-03 0.007 0.007 0.006 0.006 511,283.303
2017-04-04 0.006 0.007 0.006 0.006 526,765.928
2017-04-05 0.007 0.007 0.006 0.006 337,777.134
2017-04-06 0.006 0.006 0.006 0.006 202,363.281
2017-04-07 0.006 0.006 0.006 0.006 131,518.036
2017-04-08 0.006 0.006 0.006 0.006 185,287.779
2017-04-09 0.006 0.006 0.006 0.006 131,609.284
2017-04-10 0.006 0.006 0.006 0.006 115,881.151
2017-04-11 0.006 0.006 0.006 0.006 155,864.342
2017-04-12 0.006 0.007 0.006 0.006 336,458.306
2017-04-13 0.006 0.007 0.006 0.007 367,198.461
2017-04-14 0.007 0.008 0.006 0.008 1,066,102.659
2017-04-15 0.008 0.008 0.008 0.008 623,444.577
2017-04-16 0.008 0.008 0.007 0.007 473,127.241
2017-04-17 0.007 0.008 0.007 0.008 386,326.285
2017-04-18 0.008 0.009 0.007 0.009 695,337.633
2017-04-19 0.009 0.009 0.007 0.008 1,076,196.934
2017-04-20 0.008 0.009 0.008 0.008 539,899.339
2017-04-21 0.008 0.009 0.008 0.009 564,976.614
2017-04-22 0.009 0.009 0.008 0.009 786,919.144
2017-04-23 0.009 0.010 0.009 0.010 661,151.577
2017-04-24 0.010 0.010 0.009 0.009 626,944.155
2017-04-25 0.009 0.010 0.009 0.009 567,466.351
2017-04-26 0.010 0.010 0.009 0.009 249,277.126
2017-04-27 0.009 0.010 0.009 0.010 387,689.129
2017-04-28 0.010 0.011 0.010 0.011 1,049,299.416
2017-04-29 0.011 0.012 0.011 0.011 1,155,588.688
2017-04-30 0.012 0.013 0.010 0.011 1,305,208.053
2017-05-01 0.011 0.012 0.009 0.011 846,198.736
2017-05-02 0.011 0.011 0.010 0.011 367,256.438
2017-05-03 0.011 0.013 0.011 0.013 987,651.410
2017-05-04 0.012 0.017 0.012 0.016 3,919,695.006
2017-05-05 0.016 0.023 0.016 0.022 5,176,374.552
2017-05-06 0.022 0.030 0.020 0.024 7,252,974.211
2017-05-07 0.025 0.042 0.023 0.036 11,930,933.400
2017-05-08 0.037 0.041 0.019 0.026 6,831,322.943
2017-05-09 0.026 0.031 0.024 0.028 2,634,510.622
2017-05-10 0.029 0.029 0.024 0.026 2,262,979.419
2017-05-11 0.024 0.029 0.024 0.027 2,082,315.285
2017-05-12 0.028 0.029 0.024 0.025 1,349,515.753
2017-05-13 0.026 0.028 0.024 0.027 1,564,069.542
2017-05-14 0.026 0.030 0.025 0.028 2,667,690.175
2017-05-15 0.029 0.034 0.027 0.031 5,452,774.011
2017-05-16 0.033 0.034 0.029 0.033 3,357,713.316
2017-05-17 0.034 0.043 0.033 0.042 4,775,737.630
2017-05-18 0.044 0.055 0.041 0.053 8,739,830.125
2017-05-19 0.055 0.064 0.053 0.059 10,079,437.571
2017-05-20 0.059 0.074 0.057 0.068 8,760,999.789
2017-05-21 0.071 0.071 0.045 0.057 7,063,688.321
2017-05-22 0.061 0.071 0.054 0.064 4,894,672.971
2017-05-23 0.069 0.073 0.058 0.060 3,430,258.848
2017-05-24 0.056 0.058 0.039 0.051 4,827,376.459
2017-05-25 0.049 0.053 0.041 0.043 2,580,509.724
2017-05-26 0.039 0.041 0.028 0.037 4,367,391.604
2017-05-27 0.040 0.049 0.037 0.043 3,834,310.740
2017-05-28 0.045 0.046 0.042 0.044 2,334,619.892
2017-05-29 0.043 0.046 0.041 0.042 2,535,037.209
2017-05-30 0.045 0.045 0.040 0.043 1,947,197.384
2017-05-31 0.045 0.055 0.045 0.051 3,758,139.756
2017-06-01 0.053 0.066 0.053 0.060 6,318,238.344
2017-06-02 0.061 0.067 0.056 0.066 4,913,594.863
2017-06-03 0.065 0.077 0.064 0.074 962,168.541
2017-06-04 0.079 0.089 0.073 0.075 4,674,202.919
2017-06-05 0.080 0.085 0.067 0.080 9,269,240.120
2017-06-06 0.075 0.079 0.070 0.073 3,422,699.650
2017-06-07 0.076 0.118 0.073 0.116 32,467,850.444
2017-06-08 0.116 0.202 0.112 0.183 146,670,519.836
2017-06-09 0.189 0.358 0.173 0.234 191,575,535.936
2017-06-10 0.240 0.292 0.198 0.275 76,548,888.656
2017-06-11 0.246 0.308 0.211 0.262 68,256,095.795
2017-06-12 0.267 0.291 0.233 0.250 39,335,564.118
2017-06-13 0.227 0.229 0.200 0.210 16,410,471.644
2017-06-14 0.208 0.227 0.189 0.221 13,241,479.786
2017-06-15 0.227 0.227 0.208 0.209 7,845,072.506
2017-06-16 0.221 0.240 0.215 0.227 10,988,927.732
2017-06-17 0.217 0.220 0.210 0.211 3,802,923.816
2017-06-18 0.217 0.223 0.214 0.215 5,652,067.450
2017-06-19 0.226 0.242 0.207 0.222 11,272,523.127
2017-06-20 0.216 0.219 0.190 0.211 6,422,206.120
2017-06-21 0.214 0.219 0.195 0.206 3,789,357.696
2017-06-22 0.205 0.243 0.200 0.225 13,041,740.903
2017-06-23 0.215 0.227 0.200 0.207 7,063,405.131
2017-06-24 0.203 0.203 0.173 0.186 5,290,933.677
2017-06-25 0.179 0.185 0.141 0.170 9,311,724.190
2017-06-26 0.179 0.182 0.154 0.170 5,460,995.270
2017-06-27 0.170 0.190 0.165 0.184 4,104,988.262
2017-06-28 0.182 0.185 0.169 0.170 2,315,510.404
2017-06-29 0.165 0.172 0.158 0.163 2,820,710.093
2017-06-30 0.160 0.160 0.145 0.149 2,186,417.223
2017-07-01 0.156 0.157 0.142 0.150 4,292,363.551
2017-07-02 0.152 0.180 0.146 0.172 9,873,041.638
2017-07-03 0.175 0.191 0.163 0.163 8,074,159.391
2017-07-04 0.164 0.173 0.157 0.165 4,102,911.699
2017-07-05 0.165 0.165 0.154 0.155 2,030,558.231
2017-07-06 0.149 0.149 0.125 0.130 6,006,783.645
2017-07-07 0.132 0.136 0.113 0.133 7,297,474.877
2017-07-08 0.130 0.132 0.115 0.115 2,702,873.267
2017-07-09 0.108 0.115 0.088 0.092 6,868,524.272
2017-07-10 0.092 0.096 0.076 0.083 6,746,876.307
2017-07-11 0.086 0.105 0.080 0.103 7,746,857.078
2017-07-12 0.101 0.107 0.088 0.093 5,403,343.116
2017-07-13 0.088 0.091 0.080 0.084 2,388,459.966
2017-07-14 0.075 0.076 0.067 0.068 2,763,904.251
2017-07-15 0.066 0.067 0.059 0.062 3,174,370.427
2017-07-16 0.072 0.079 0.071 0.078 3,654,654.974
2017-07-17 0.081 0.090 0.076 0.087 5,622,766.942
2017-07-18 0.086 0.088 0.071 0.075 3,538,869.713
2017-07-19 0.094 0.103 0.092 0.097 3,585,464.157
2017-07-20 0.090 0.106 0.090 0.101 5,728,171.791
2017-07-21 0.107 0.137 0.104 0.135 14,815,828.919
2017-07-22 0.131 0.137 0.116 0.124 12,021,516.009
2017-07-23 0.125 0.127 0.117 0.122 5,434,567.444
2017-07-24 0.114 0.116 0.088 0.096 11,092,177.293
2017-07-25 0.095 0.097 0.090 0.095 5,391,636.892
2017-07-26 0.099 0.100 0.095 0.097 2,689,595.148
2017-07-27 0.101 0.105 0.085 0.092 6,068,028.890
2017-07-28 0.090 0.095 0.086 0.095 2,527,785.541
2017-07-29 0.096 0.096 0.087 0.088 1,853,495.890
2017-07-30 0.091 0.094 0.081 0.086 3,928,188.644
2017-07-31 0.082 0.097 0.081 0.094 4,373,410.118
2017-08-01 0.093 0.102 0.089 0.095 6,007,839.870
2017-08-02 0.099 0.102 0.098 0.101 2,858,459.607
2017-08-03 0.104 0.111 0.103 0.107 6,290,666.052
2017-08-04 0.122 0.122 0.103 0.117 5,386,220.276
2017-08-05 0.115 0.119 0.107 0.109 2,778,993.484
2017-08-06 0.114 0.117 0.105 0.110 3,121,928.053
2017-08-07 0.111 0.115 0.108 0.114 2,572,326.793
2017-08-08 0.112 0.113 0.107 0.107 2,118,061.421
2017-08-09 0.110 0.130 0.104 0.114 11,543,323.255
2017-08-10 0.122 0.131 0.118 0.126 6,286,574.555
2017-08-11 0.133 0.138 0.115 0.119 5,224,944.655
2017-08-12 0.125 0.125 0.094 0.107 6,644,799.127
2017-08-13 0.114 0.124 0.089 0.098 5,695,345.514
2017-08-14 0.094 0.112 0.089 0.103 4,911,347.759
2017-08-15 0.109 0.112 0.099 0.099 2,946,548.034
2017-08-16 0.097 0.098 0.087 0.094 2,580,150.368
2017-08-17 0.090 0.095 0.085 0.088 3,449,378.215
2017-08-18 0.089 0.094 0.085 0.087 2,599,056.953
2017-08-19 0.086 0.095 0.085 0.093 3,497,329.163
2017-08-20 0.091 0.098 0.085 0.092 4,264,971.287
2017-08-21 0.094 0.100 0.089 0.094 4,811,719.709
2017-08-22 0.095 0.112 0.093 0.097 9,520,064.711
2017-08-23 0.101 0.104 0.094 0.095 3,506,819.326
2017-08-24 0.096 0.098 0.090 0.097 3,066,104.956
2017-08-25 0.097 0.102 0.095 0.098 3,200,765.058
2017-08-26 0.098 0.098 0.093 0.098 2,301,622.919
2017-08-27 0.099 0.105 0.095 0.100 4,277,440.014
2017-08-28 0.104 0.108 0.097 0.100 5,007,562.003
2017-08-29 0.100 0.111 0.097 0.106 6,580,366.889
2017-08-30 0.110 0.110 0.103 0.107 5,671,542.471
2017-08-31 0.111 0.127 0.108 0.122 11,603,027.746
2017-09-01 0.114 0.121 0.103 0.106 8,452,865.893
2017-09-02 0.107 0.109 0.101 0.104 3,538,643.959
2017-09-03 0.096 0.097 0.078 0.084 7,443,526.647
2017-09-04 0.086 0.092 0.075 0.090 5,907,747.016
2017-09-05 0.095 0.115 0.092 0.113 14,060,012.232
2017-09-06 0.114 0.115 0.104 0.105 6,081,107.697
2017-09-07 0.098 0.098 0.088 0.091 7,366,994.849
2017-09-08 0.091 0.091 0.084 0.088 3,554,550.480
2017-09-09 0.086 0.087 0.077 0.082 4,824,119.395
2017-09-10 0.081 0.090 0.080 0.085 6,985,821.335
2017-09-11 0.084 0.094 0.083 0.088 14,220,377.529
2017-09-12 0.082 0.083 0.076 0.081 7,487,116.020
2017-09-13 0.068 0.069 0.060 0.062 7,534,091.677
2017-09-14 0.070 0.072 0.043 0.063 26,021,076.934
2017-09-15 0.063 0.063 0.053 0.055 7,639,053.495
2017-09-16 0.055 0.056 0.048 0.054 6,577,543.194
2017-09-17 0.060 0.068 0.059 0.064 10,287,676.437
2017-09-18 0.061 0.062 0.055 0.056 4,295,458.418
2017-09-19 0.056 0.059 0.052 0.056 4,806,722.676
2017-09-20 0.052 0.053 0.049 0.049 2,537,659.861
2017-09-21 0.049 0.051 0.047 0.049 2,253,215.785
2017-09-22 0.052 0.054 0.052 0.053 1,700,933.210
2017-09-23 0.052 0.052 0.050 0.051 1,238,923.976
2017-09-24 0.055 0.058 0.054 0.057 2,853,158.481
2017-09-25 0.057 0.057 0.055 0.056 1,912,191.508
2017-09-26 0.061 0.065 0.059 0.063 3,238,415.596
2017-09-27 0.063 0.064 0.060 0.062 3,434,248.340
2017-09-28 0.061 0.063 0.057 0.058 2,402,427.726
2017-09-29 0.061 0.062 0.060 0.060 1,523,271.391
2017-09-30 0.061 0.062 0.057 0.058 1,892,436.522
2017-10-01 0.058 0.060 0.054 0.055 3,180,461.943
2017-10-02 0.054 0.054 0.041 0.043 14,441,897.453
2017-10-03 0.043 0.044 0.037 0.038 4,959,325.108
2017-10-04 0.039 0.043 0.036 0.042 4,542,181.814
2017-10-05 0.042 0.044 0.041 0.042 2,451,072.382
2017-10-06 0.043 0.044 0.039 0.041 2,352,270.406
2017-10-07 0.042 0.043 0.037 0.037 2,098,305.411
2017-10-08 0.039 0.040 0.029 0.031 4,423,320.226
2017-10-09 0.031 0.035 0.030 0.034 1,989,681.215
2017-10-10 0.034 0.038 0.033 0.035 1,541,410.270
2017-10-11 0.039 0.040 0.034 0.035 2,406,737.412
2017-10-12 0.036 0.039 0.032 0.038 3,285,973.285
2017-10-13 0.039 0.040 0.035 0.036 1,067,768.067
2017-10-14 0.035 0.039 0.035 0.036 646,917.084
2017-10-15 0.037 0.056 0.035 0.039 3,821,419.387
2017-10-16 0.038 0.047 0.037 0.039 1,451,242.917
2017-10-17 0.039 0.043 0.037 0.040 1,189,161.031
2017-10-18 0.041 0.041 0.037 0.037 725,877.306
2017-10-19 0.039 0.040 0.032 0.034 1,384,792.121
2017-10-20 0.035 0.040 0.033 0.038 1,202,209.364
2017-10-21 0.038 0.039 0.035 0.037 714,055.214
2017-10-22 0.036 0.038 0.033 0.035 975,865.746
2017-10-23 0.032 0.040 0.032 0.038 1,449,948.680
2017-10-24 0.039 0.041 0.036 0.037 745,499.770
2017-10-25 0.038 0.039 0.036 0.037 453,855.431
2017-10-26 0.036 0.040 0.035 0.038 529,784.027
2017-10-27 0.037 0.038 0.036 0.037 336,266.861
2017-10-28 0.040 0.042 0.037 0.038 659,604.336
2017-10-29 0.037 0.041 0.037 0.040 451,772.381
2017-10-30 0.042 0.058 0.041 0.051 4,011,969.453
2017-10-31 0.053 0.056 0.044 0.045 3,819,412.250
2017-11-01 0.047 0.047 0.036 0.040 4,576,430.783
2017-11-02 0.041 0.043 0.035 0.040 2,147,545.934
2017-11-03 0.041 0.044 0.038 0.041 1,902,906.920
2017-11-04 0.042 0.043 0.039 0.042 1,054,309.569
2017-11-05 0.039 0.043 0.038 0.042 1,096,011.334
2017-11-06 0.043 0.047 0.042 0.045 1,116,519.552
2017-11-07 0.047 0.051 0.043 0.047 3,101,230.914
2017-11-08 0.045 0.059 0.045 0.058 3,139,232.204
2017-11-09 0.053 0.053 0.049 0.052 1,666,793.216
2017-11-10 0.050 0.060 0.049 0.057 3,368,851.875
2017-11-11 0.053 0.056 0.047 0.056 2,346,539.375
2017-11-12 0.062 0.063 0.051 0.057 2,207,598.224
2017-11-13 0.058 0.060 0.056 0.059 827,252.932
2017-11-14 0.065 0.066 0.060 0.062 1,301,290.751
2017-11-15 0.067 0.069 0.054 0.057 1,770,931.183
2017-11-16 0.056 0.067 0.051 0.062 1,900,837.537
2017-11-17 0.063 0.070 0.062 0.065 1,242,963.801
2017-11-18 0.067 0.070 0.063 0.066 1,148,043.521
2017-11-19 0.067 0.078 0.065 0.072 2,986,432.753
2017-11-20 0.071 0.085 0.060 0.080 6,840,955.682
2017-11-21 0.081 0.085 0.076 0.084 2,762,723.476
2017-11-22 0.081 0.088 0.081 0.084 2,199,749.314
2017-11-23 0.085 0.086 0.078 0.079 1,151,411.937
2017-11-24 0.085 0.098 0.083 0.093 3,668,312.624
2017-11-25 0.099 0.101 0.095 0.097 1,869,622.830
2017-11-26 0.101 0.107 0.096 0.106 1,979,765.881
2017-11-27 0.108 0.121 0.104 0.121 4,576,426.583
2017-11-28 0.120 0.123 0.094 0.096 3,641,021.215
2017-11-29 0.097 0.101 0.088 0.093 2,101,057.843
2017-11-30 0.101 0.113 0.100 0.102 1,732,474.723
2017-12-01 0.102 0.106 0.092 0.093 1,444,188.955
2017-12-02 0.096 0.105 0.092 0.102 2,101,045.578
2017-12-03 0.105 0.133 0.100 0.124 6,128,772.377
2017-12-04 0.124 0.128 0.114 0.119 2,967,995.039
2017-12-05 0.140 0.159 0.093 0.117 8,153,730.486
2017-12-06 0.144 0.154 0.102 0.116 8,222,410.401
2017-12-07 0.110 0.137 0.096 0.127 6,354,727.111
2017-12-08 0.118 0.135 0.116 0.123 2,507,655.331
2017-12-09 0.125 0.131 0.104 0.113 2,004,925.394
2017-12-10 0.126 0.131 0.117 0.124 1,885,264.223
2017-12-11 0.128 0.150 0.123 0.150 3,734,318.166
2017-12-12 0.143 0.171 0.134 0.162 5,197,952.326
2017-12-13 0.165 0.225 0.162 0.225 16,174,894.374
2017-12-14 0.240 0.286 0.180 0.250 38,612,124.653
2017-12-15 0.275 0.338 0.265 0.313 37,183,023.886
2017-12-16 0.309 0.319 0.256 0.260 17,207,701.268
2017-12-17 0.256 0.322 0.255 0.306 18,334,975.362
2017-12-18 0.283 0.332 0.270 0.327 24,849,271.608
2017-12-19 0.305 0.464 0.288 0.440 48,855,319.953
2017-12-20 0.417 0.438 0.373 0.402 28,501,088.828
2017-12-21 0.351 0.369 0.289 0.331 17,469,131.758
2017-12-22 0.348 0.425 0.342 0.385 18,868,626.324
2017-12-23 0.369 0.382 0.342 0.377 13,065,082.964
2017-12-24 0.379 0.454 0.377 0.414 22,421,714.094
2017-12-25 0.472 0.486 0.356 0.397 20,261,578.537
2017-12-26 0.393 0.410 0.363 0.385 9,583,373.674
2017-12-27 0.359 0.370 0.321 0.348 10,018,262.973
2017-12-28 0.349 0.426 0.338 0.392 18,390,878.333
2017-12-29 0.343 0.434 0.340 0.426 26,834,066.827
2017-12-30 0.471 0.471 0.430 0.448 10,648,353.997
2017-12-31 0.435 0.526 0.435 0.523 22,265,544.894
2018-01-01 0.575 0.693 0.465 0.535 44,413,514.878
2018-01-02 0.550 0.635 0.525 0.619 28,875,294.467
2018-01-03 0.620 0.650 0.539 0.578 21,221,919.347
2018-01-04 0.645 0.672 0.498 0.536 24,452,170.004
2018-01-05 0.545 0.651 0.526 0.577 22,110,115.821
2018-01-06 0.545 0.585 0.535 0.568 14,737,245.611
2018-01-07 0.524 0.541 0.461 0.525 12,720,519.105
2018-01-08 0.508 0.514 0.460 0.471 13,581,147.530
2018-01-09 0.485 0.486 0.404 0.433 24,090,853.594
2018-01-10 0.386 0.406 0.365 0.387 11,706,037.178
2018-01-11 0.402 0.456 0.396 0.440 11,878,918.918
2018-01-12 0.453 0.454 0.408 0.432 10,307,921.597
2018-01-13 0.414 0.415 0.359 0.386 13,360,723.498
2018-01-14 0.386 0.450 0.344 0.356 12,464,020.463
2018-01-15 0.295 0.296 0.215 0.240 16,716,635.792
2018-01-16 0.237 0.252 0.188 0.245 24,195,962.147
2018-01-17 0.246 0.266 0.216 0.241 15,635,533.417
2018-01-18 0.247 0.267 0.234 0.263 7,594,627.964
2018-01-19 0.291 0.321 0.275 0.305 13,606,849.569
2018-01-20 0.277 0.284 0.232 0.251 9,999,454.403
2018-01-21 0.235 0.246 0.213 0.222 7,326,970.581
2018-01-22 0.223 0.237 0.215 0.224 4,871,374.680
2018-01-23 0.236 0.291 0.233 0.287 9,998,273.109
2018-01-24 0.281 0.308 0.278 0.299 17,510,840.767
2018-01-25 0.297 0.336 0.276 0.319 12,038,823.716
2018-01-26 0.330 0.390 0.330 0.375 19,245,104.220
2018-01-27 0.385 0.391 0.344 0.359 14,548,076.186
2018-01-28 0.342 0.345 0.319 0.322 7,875,630.999
2018-01-29 0.289 0.305 0.270 0.277 8,467,812.114
2018-01-30 0.280 0.325 0.269 0.314 9,142,845.230
2018-01-31 0.280 0.285 0.254 0.268 10,132,594.625
2018-02-01 0.261 0.261 0.182 0.220 19,784,472.968
2018-02-02 0.230 0.247 0.218 0.235 6,724,419.931
2018-02-03 0.208 0.211 0.184 0.188 4,841,902.319
2018-02-04 0.158 0.160 0.137 0.140 6,739,451.229
2018-02-05 0.156 0.162 0.145 0.158 7,298,753.828
2018-02-06 0.156 0.160 0.147 0.151 5,257,309.465
2018-02-07 0.165 0.171 0.160 0.165 1,141,008.905
2018-02-08 0.174 0.188 0.171 0.183 2,982,099.794
2018-02-09 0.180 0.188 0.170 0.173 4,876,072.696
2018-02-10 0.163 0.169 0.161 0.166 2,169,842.028
2018-02-11 0.183 0.184 0.172 0.172 2,559,230.834
2018-02-12 0.165 0.170 0.163 0.167 2,290,526.699
2018-02-13 0.185 0.194 0.181 0.193 4,114,154.704
2018-02-14 0.205 0.205 0.186 0.190 2,845,558.563
2018-02-15 0.193 0.197 0.182 0.194 3,478,472.589
2018-02-16 0.211 0.212 0.192 0.199 3,242,790.410
2018-02-17 0.187 0.188 0.177 0.180 2,489,365.866
2018-02-18 0.193 0.198 0.184 0.187 2,123,357.730
2018-02-19 0.188 0.188 0.163 0.173 5,200,019.458
2018-02-20 0.161 0.162 0.150 0.150 2,651,082.977
2018-02-21 0.141 0.158 0.141 0.155 3,932,804.485
2018-02-22 0.160 0.161 0.156 0.158 1,547,535.543
2018-02-23 0.151 0.152 0.144 0.147 1,652,459.993
2018-02-24 0.145 0.148 0.144 0.148 1,206,316.456
2018-02-25 0.159 0.160 0.153 0.155 1,401,621.743
2018-02-26 0.159 0.160 0.151 0.153 1,422,718.606
2018-02-27 0.149 0.161 0.146 0.155 2,862,771.369
2018-02-28 0.164 0.175 0.163 0.167 4,427,612.662
2018-03-01 0.169 0.170 0.161 0.162 2,060,181.023
2018-03-02 0.168 0.168 0.126 0.150 5,289,279.165
2018-03-03 0.151 0.158 0.148 0.158 1,835,224.882
2018-03-04 0.157 0.159 0.147 0.147 2,101,484.697
2018-03-05 0.138 0.143 0.130 0.132 2,381,261.099
2018-03-06 0.122 0.126 0.119 0.123 1,820,934.426
2018-03-07 0.115 0.117 0.111 0.113 1,040,357.670
2018-03-08 0.112 0.119 0.111 0.116 1,540,600.786
2018-03-09 0.110 0.114 0.109 0.109 776,075.899
2018-03-10 0.118 0.124 0.115 0.117 878,914.944
2018-03-11 0.112 0.115 0.110 0.113 790,315.833
2018-03-12 0.113 0.114 0.111 0.113 555,399.411
2018-03-13 0.101 0.104 0.098 0.099 1,169,382.035
2018-03-14 0.100 0.109 0.095 0.102 1,509,604.605
2018-03-15 0.102 0.106 0.099 0.101 1,490,032.031
2018-03-16 0.096 0.098 0.090 0.091 746,893.411
2018-03-17 0.095 0.095 0.083 0.088 1,874,499.198
2018-03-18 0.092 0.098 0.090 0.097 1,330,335.149
2018-03-19 0.100 0.112 0.100 0.108 1,200,539.110
2018-03-20 0.108 0.112 0.105 0.107 1,134,364.386
2018-03-21 0.104 0.110 0.104 0.107 856,383.440
2018-03-22 0.110 0.115 0.108 0.113 1,040,043.416
2018-03-23 0.108 0.109 0.098 0.108 900,560.876
2018-03-24 0.107 0.110 0.105 0.109 918,676.650
2018-03-25 0.105 0.105 0.099 0.101 869,177.037
2018-03-26 0.097 0.100 0.093 0.097 642,268.244
2018-03-27 0.099 0.102 0.093 0.095 684,494.851
2018-03-28 0.084 0.092 0.082 0.089 2,017,878.847
2018-03-29 0.086 0.090 0.085 0.087 1,528,409.079
2018-03-30 0.089 0.091 0.087 0.089 1,340,557.697
2018-03-31 0.087 0.091 0.086 0.090 1,044,664.502
2018-04-01 0.093 0.107 0.093 0.104 4,970,538.655
2018-04-02 0.109 0.117 0.106 0.107 3,239,307.704
2018-04-03 0.098 0.098 0.093 0.096 1,259,345.119
2018-04-04 0.096 0.103 0.095 0.100 1,909,028.897
2018-04-05 0.098 0.103 0.097 0.097 1,475,510.666
2018-04-06 0.101 0.103 0.098 0.100 688,699.804
2018-04-07 0.102 0.103 0.099 0.101 715,513.765
2018-04-08 0.097 0.099 0.096 0.097 1,062,520.324
2018-04-09 0.099 0.101 0.098 0.100 754,735.849
2018-04-10 0.102 0.111 0.102 0.109 1,733,214.001
2018-04-11 0.124 0.130 0.114 0.126 4,217,512.356
2018-04-12 0.125 0.142 0.125 0.132 5,154,537.961
2018-04-13 0.134 0.135 0.126 0.131 2,299,365.935
2018-04-14 0.137 0.168 0.137 0.161 11,616,384.920
2018-04-15 0.155 0.156 0.143 0.148 2,870,012.224
2018-04-16 0.145 0.152 0.145 0.148 2,398,905.983
2018-04-17 0.153 0.162 0.152 0.161 3,261,133.580
2018-04-18 0.163 0.171 0.161 0.171 2,466,997.695
2018-04-19 0.183 0.199 0.183 0.195 5,204,893.885
2018-04-20 0.196 0.201 0.177 0.187 5,437,072.573
2018-04-21 0.185 0.191 0.179 0.185 2,099,699.241
2018-04-22 0.188 0.194 0.186 0.190 2,069,196.648
2018-04-23 0.205 0.216 0.204 0.206 3,732,523.335
2018-04-24 0.190 0.191 0.170 0.173 5,465,063.179
2018-04-25 0.181 0.196 0.180 0.193 2,755,989.441
2018-04-26 0.186 0.191 0.182 0.184 2,421,439.843
2018-04-27 0.192 0.199 0.190 0.197 2,714,752.592
2018-04-28 0.198 0.252 0.196 0.240 16,560,177.686
2018-04-29 0.236 0.285 0.230 0.252 26,776,200.054
2018-04-30 0.247 0.271 0.233 0.256 11,304,922.345
2018-05-01 0.260 0.269 0.254 0.264 4,394,003.982
2018-05-02 0.279 0.286 0.249 0.251 5,741,780.117
2018-05-03 0.250 0.256 0.243 0.245 3,817,983.121
2018-05-04 0.249 0.260 0.245 0.246 3,421,923.803
2018-05-05 0.241 0.242 0.217 0.231 4,804,122.421
2018-05-06 0.225 0.226 0.211 0.220 3,026,482.902
2018-05-07 0.216 0.224 0.213 0.218 3,182,867.907
2018-05-08 0.221 0.223 0.209 0.217 1,879,301.190
2018-05-09 0.210 0.210 0.179 0.186 5,785,503.604
2018-05-10 0.173 0.181 0.160 0.169 6,824,151.605
2018-05-11 0.171 0.177 0.154 0.176 6,442,297.273
2018-05-12 0.181 0.187 0.176 0.182 5,299,491.538
2018-05-13 0.181 0.181 0.171 0.176 2,551,688.871
2018-05-14 0.172 0.184 0.172 0.176 2,465,302.176
2018-05-15 0.173 0.176 0.169 0.175 1,482,609.857
2018-05-16 0.169 0.181 0.168 0.171 3,091,498.526
2018-05-17 0.175 0.180 0.172 0.178 1,439,158.173
2018-05-18 0.178 0.188 0.176 0.181 2,086,607.728
2018-05-19 0.188 0.191 0.185 0.187 1,234,829.821
2018-05-20 0.184 0.185 0.173 0.177 1,936,964.759
2018-05-21 0.168 0.169 0.157 0.158 1,687,571.492
2018-05-22 0.148 0.152 0.133 0.135 4,063,863.270
2018-05-23 0.137 0.145 0.133 0.145 2,715,855.925
2018-05-24 0.143 0.143 0.134 0.136 1,402,934.709
2018-05-25 0.133 0.142 0.133 0.141 1,039,303.850
2018-05-26 0.142 0.144 0.138 0.142 1,102,275.923
2018-05-27 0.137 0.140 0.130 0.130 1,305,917.110
2018-05-28 0.136 0.143 0.136 0.139 1,516,601.706
2018-05-29 0.138 0.142 0.136 0.138 1,515,441.519
2018-05-30 0.140 0.141 0.138 0.139 1,676,941.135
2018-05-31 0.140 0.149 0.139 0.146 2,049,985.163
2018-06-01 0.148 0.158 0.147 0.157 1,979,636.782
2018-06-02 0.159 0.172 0.158 0.163 3,741,295.928
2018-06-03 0.159 0.160 0.150 0.152 1,789,825.504
2018-06-04 0.155 0.160 0.149 0.158 2,676,356.801
2018-06-05 0.159 0.162 0.148 0.154 2,008,261.268
2018-06-06 0.155 0.158 0.151 0.154 1,545,871.564
2018-06-07 0.153 0.154 0.147 0.149 1,197,957.212
2018-06-08 0.147 0.148 0.144 0.146 1,158,531.855
2018-06-09 0.131 0.131 0.117 0.120 3,503,522.909
2018-06-10 0.122 0.126 0.112 0.123 2,964,479.130
2018-06-11 0.117 0.119 0.108 0.110 2,048,498.815
2018-06-12 0.106 0.109 0.103 0.109 2,757,741.681
2018-06-13 0.115 0.118 0.113 0.116 1,886,798.871
2018-06-14 0.112 0.112 0.108 0.109 1,195,658.015
2018-06-15 0.111 0.114 0.111 0.113 883,488.544
2018-06-16 0.112 0.113 0.110 0.111 585,489.216
2018-06-17 0.115 0.116 0.113 0.114 737,557.010
2018-06-18 0.115 0.115 0.113 0.114 643,688.453
2018-06-19 0.114 0.115 0.112 0.114 898,863.625
2018-06-20 0.113 0.114 0.111 0.112 570,973.362
2018-06-21 0.101 0.101 0.094 0.097 1,648,787.392
2018-06-22 0.099 0.100 0.095 0.097 1,070,434.874
2018-06-23 0.097 0.097 0.089 0.094 2,217,966.498
2018-06-24 0.096 0.100 0.094 0.097 906,742.638
2018-06-25 0.094 0.095 0.091 0.092 616,738.155
2018-06-26 0.093 0.095 0.090 0.091 717,563.087
2018-06-27 0.089 0.091 0.085 0.088 442,646.259
2018-06-28 0.093 0.095 0.089 0.094 1,064,684.546
2018-06-29 0.097 0.098 0.095 0.097 737,355.026
2018-06-30 0.097 0.098 0.092 0.098 594,576.897
2018-07-01 0.103 0.113 0.099 0.113 2,006,155.478
2018-07-02 0.111 0.116 0.109 0.111 2,602,203.205
2018-07-03 0.112 0.121 0.107 0.118 1,835,762.142
2018-07-04 0.118 0.122 0.116 0.120 1,771,457.981
2018-07-05 0.121 0.121 0.116 0.119 1,182,344.232
2018-07-06 0.122 0.124 0.120 0.124 1,070,263.393
2018-07-07 0.123 0.129 0.123 0.127 1,616,118.572
2018-07-08 0.126 0.132 0.124 0.127 1,912,261.173
2018-07-09 0.120 0.120 0.111 0.113 1,959,700.799
2018-07-10 0.114 0.117 0.108 0.112 1,493,931.678
2018-07-11 0.109 0.111 0.106 0.108 1,707,838.761
2018-07-12 0.108 0.113 0.107 0.111 1,512,533.201
2018-07-13 0.111 0.116 0.111 0.116 693,962.623
2018-07-14 0.118 0.126 0.116 0.123 2,017,072.939
2018-07-15 0.131 0.146 0.130 0.145 3,738,228.506
2018-07-16 0.157 0.159 0.147 0.155 4,287,009.918
2018-07-17 0.156 0.161 0.151 0.152 3,236,598.431
2018-07-18 0.154 0.161 0.147 0.155 3,025,511.874
2018-07-19 0.152 0.153 0.135 0.139 2,730,479.912
2018-07-20 0.140 0.146 0.136 0.142 1,230,324.147
2018-07-21 0.142 0.144 0.139 0.140 809,549.806
2018-07-22 0.146 0.149 0.140 0.142 2,112,281.452
2018-07-23 0.155 0.155 0.147 0.148 2,053,395.884
2018-07-24 0.144 0.147 0.143 0.147 1,972,853.907
2018-07-25 0.142 0.143 0.139 0.140 1,742,010.288
2018-07-26 0.144 0.145 0.135 0.139 2,416,739.338
2018-07-27 0.139 0.141 0.134 0.136 2,088,471.579
2018-07-28 0.135 0.138 0.135 0.137 1,720,253.306
2018-07-29 0.136 0.137 0.126 0.128 1,719,006.694
2018-07-30 0.121 0.121 0.111 0.115 2,562,818.582
2018-07-31 0.113 0.117 0.112 0.115 1,991,258.622
2018-08-01 0.114 0.117 0.112 0.113 1,748,547.381
2018-08-02 0.111 0.115 0.111 0.114 1,590,861.556
2018-08-03 0.108 0.111 0.107 0.110 1,517,292.987
2018-08-04 0.111 0.114 0.110 0.113 1,808,796.389
2018-08-05 0.111 0.112 0.110 0.112 977,460.234
2018-08-06 0.108 0.110 0.106 0.108 1,210,927.739
2018-08-07 0.101 0.103 0.088 0.090 3,983,877.550
2018-08-08 0.093 0.095 0.088 0.092 3,102,105.239
2018-08-09 0.086 0.087 0.084 0.085 1,261,002.218
2018-08-10 0.084 0.084 0.080 0.080 719,943.512
2018-08-11 0.080 0.080 0.080 0.080 0.000
2018-08-12 0.081 0.083 0.077 0.077 942,768.094
2018-08-13 0.077 0.077 0.065 0.069 2,059,762.730
2018-08-14 0.070 0.072 0.068 0.069 849,211.281
2018-08-15 0.069 0.071 0.069 0.069 655,172.499
2018-08-16 0.072 0.084 0.072 0.084 1,541,881.708
2018-08-17 0.081 0.084 0.074 0.076 1,059,190.755
2018-08-18 0.077 0.082 0.076 0.079 650,983.604
2018-08-19 0.076 0.077 0.072 0.072 595,392.902
2018-08-20 0.074 0.076 0.072 0.074 509,218.758
2018-08-21 0.073 0.074 0.071 0.073 574,167.142
2018-08-22 0.075 0.076 0.073 0.074 318,983.472
2018-08-23 0.076 0.076 0.075 0.075 335,143.095
2018-08-24 0.076 0.077 0.075 0.076 367,369.073
2018-08-25 0.075 0.075 0.074 0.075 299,539.164
2018-08-26 0.077 0.080 0.076 0.079 624,699.862
2018-08-27 0.081 0.085 0.079 0.084 1,554,434.657
2018-08-28 0.084 0.085 0.081 0.083 860,420.909
2018-08-29 0.083 0.083 0.078 0.080 647,317.713
2018-08-30 0.080 0.083 0.079 0.083 568,118.414
2018-08-31 0.085 0.090 0.085 0.088 844,995.873
2018-09-01 0.090 0.090 0.085 0.086 687,248.313
2018-09-02 0.086 0.087 0.083 0.085 451,496.630
2018-09-03 0.086 0.088 0.085 0.086 616,792.408
2018-09-04 0.078 0.079 0.069 0.069 1,141,287.229
2018-09-05 0.068 0.073 0.067 0.073 695,874.788
2018-09-06 0.071 0.072 0.070 0.071 433,167.709
2018-09-07 0.069 0.069 0.066 0.067 394,134.511
2018-09-08 0.067 0.068 0.067 0.068 392,167.848
2018-09-09 0.068 0.069 0.066 0.068 462,559.473
2018-09-10 0.067 0.068 0.064 0.066 504,798.569
2018-09-11 0.066 0.066 0.064 0.066 708,124.414
2018-09-12 0.068 0.072 0.068 0.072 692,640.478
2018-09-13 0.072 0.080 0.071 0.078 1,235,266.486
2018-09-14 0.079 0.084 0.078 0.083 1,015,044.522
2018-09-15 0.082 0.083 0.080 0.083 704,490.948
2018-09-16 0.080 0.081 0.075 0.076 763,735.514
2018-09-17 0.077 0.082 0.077 0.081 787,254.476
2018-09-18 0.081 0.081 0.078 0.081 654,275.518
2018-09-19 0.081 0.081 0.081 0.081 30,683.169

Cryptocurrency Converter & Calculator

=