Rank 1729
Bitcoin Gold (BTG)
BTG
Just now
£ 22.565 (-0.37%)
Mkt. Cap.
£ 387.44 M
Vol. 24H
BTG 27,968.055 (£ 633.18 K)
Open 24h
£ 22.649
Low/High 24h
£ 21.808 - £ 23.315
Last trade
BTG 3.375 ( £ 75.877) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin Gold (BTG)

Bitcoin Gold (BTG)
32.180 GBP (-0.37%)
Rank

1729
MARKET CAP

£ 552.52 M
VOLUME (24H)

£ 633.18 K

Historical data for Bitcoin Gold (BTG)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-23 107.986 140.249 39.268 73.690 6,988,526.210
2017-10-24 73.718 96.206 60.234 78.977 4,810,010.376
2017-10-25 79.082 90.014 75.864 84.236 2,982,632.546
2017-10-26 84.236 85.940 73.865 75.590 2,172,482.034
2017-10-27 75.590 79.251 63.950 73.459 1,332,125.121
2017-10-28 73.459 89.622 72.828 87.827 2,624,622.523
2017-10-29 87.630 89.313 81.586 84.559 1,636,504.156
2017-10-30 84.264 110.539 83.696 106.338 7,104,031.955
2017-10-31 105.560 108.456 91.592 93.661 5,824,685.221
2017-11-01 94.530 97.952 79.777 85.506 3,632,584.235
2017-11-02 85.506 90.989 82.476 87.034 2,463,194.073
2017-11-03 87.034 98.723 84.903 97.419 2,970,937.408
2017-11-04 97.405 122.859 95.091 115.405 6,661,953.984
2017-11-05 115.405 118.399 100.434 102.061 3,982,399.574
2017-11-06 102.061 111.843 101.234 106.310 2,427,763.446
2017-11-07 106.465 110.826 90.183 94.236 4,873,429.120
2017-11-08 94.236 108.014 92.686 107.145 4,201,379.330
2017-11-09 107.313 140.165 105.315 138.328 10,583,535.063
2017-11-10 138.033 361.537 134.611 285.070 36,062,358.528
2017-11-11 285.070 316.386 171.425 182.441 28,288,482.650
2017-11-12 181.950 203.975 132.872 173.809 14,153,015.748
2017-11-13 173.970 174.265 107.748 115.104 11,418,511.318
2017-11-14 115.314 131.098 107.832 111.773 8,202,765.063
2017-11-15 111.359 131.007 98.162 100.385 8,249,831.800
2017-11-16 100.504 115.749 97.412 103.646 6,177,494.306
2017-11-17 103.646 113.337 101.121 107.075 5,725,298.415
2017-11-18 107.664 108.898 95.421 98.127 4,809,958.900
2017-11-19 98.127 138.026 63.761 132.494 10,283,245.008
2017-11-20 132.494 183.016 101.100 179.853 32,158,617.346
2017-11-21 179.692 182.728 155.683 167.063 15,804,727.298
2017-11-22 166.643 207.109 166.579 202.530 27,115,505.756
2017-11-23 202.271 288.302 196.121 275.618 68,884,712.833
2017-11-24 275.786 275.996 230.137 251.026 36,924,407.281
2017-11-25 250.928 256.776 231.813 256.776 11,017,079.125
2017-11-26 257.372 272.105 243.145 253.424 25,907,859.561
2017-11-27 253.445 253.621 226.224 230.404 17,283,381.124
2017-11-28 230.593 241.034 195.224 197.874 28,956,786.323
2017-11-29 197.874 213.343 179.952 201.864 15,311,061.784
2017-11-30 201.899 215.047 190.841 210.629 14,523,887.533
2017-12-01 210.672 213.112 197.524 200.756 8,955,457.607
2017-12-02 200.756 237.745 196.984 212.551 24,536,101.216
2017-12-03 212.551 227.052 205.994 218.406 12,516,189.085
2017-12-04 218.364 218.462 194.137 194.698 12,968,166.465
2017-12-05 194.698 205.448 169.195 176.046 17,332,173.602
2017-12-06 176.046 179.166 149.393 150.325 13,981,308.162
2017-12-07 150.578 173.599 146.539 167.905 15,952,825.311
2017-12-08 168.010 174.580 153.902 161.860 12,046,838.603
2017-12-09 161.783 167.126 132.921 155.767 14,674,399.693
2017-12-10 155.956 194.551 153.810 172.182 26,172,474.246
2017-12-11 171.839 201.219 170.527 189.481 17,313,115.401
2017-12-12 189.495 201.598 168.634 185.337 24,355,988.941
2017-12-13 185.351 239.758 183.906 214.304 31,858,532.648
2017-12-14 214.304 214.528 183.787 201.738 15,281,488.470
2017-12-15 201.738 212.263 196.206 200.399 10,637,643.736
2017-12-16 200.202 208.919 199.908 203.127 10,895,937.469
2017-12-17 203.127 227.227 188.471 217.971 26,559,238.591
2017-12-18 217.971 241.020 203.105 221.589 30,741,463.613
2017-12-19 221.589 295.301 206.717 272.343 62,670,760.670
2017-12-20 272.343 276.943 223.167 238.348 28,703,885.596
2017-12-21 238.348 244.281 137.290 178.283 25,932,604.385
2017-12-22 178.283 207.334 173.283 185.190 10,106,594.242
2017-12-23 185.190 192.615 151.980 179.510 12,864,719.604
2017-12-24 179.447 197.811 173.627 187.525 8,065,218.697
2017-12-25 187.525 196.276 179.853 192.384 9,011,361.911
2017-12-26 192.384 206.569 182.616 189.670 9,707,040.794
2017-12-27 189.677 190.175 158.235 173.094 6,864,724.247
2017-12-28 173.094 191.157 168.375 177.399 9,667,038.706
2017-12-29 177.406 178.984 145.789 152.099 10,259,020.593
2017-12-30 152.099 172.624 149.063 168.914 8,918,319.485
2017-12-31 168.914 182.511 161.299 164.006 10,896,251.407
2018-01-01 164.006 181.733 161.292 177.070 11,532,802.904
2018-01-02 177.070 181.410 167.708 171.754 10,745,024.869
2018-01-03 171.754 176.551 157.583 164.490 8,036,656.569
2018-01-04 164.539 184.902 160.584 163.445 15,827,194.136
2018-01-05 163.466 180.751 162.358 178.079 12,450,601.274
2018-01-06 178.079 191.024 168.494 175.239 16,240,332.203
2018-01-07 175.225 175.604 147.864 167.428 15,616,052.744
2018-01-08 167.652 178.493 158.172 168.178 14,614,830.599
2018-01-09 168.178 170.955 154.308 170.948 9,776,417.593
2018-01-10 171.074 172.266 141.427 146.546 9,270,287.952
2018-01-11 146.532 157.590 143.376 155.276 6,000,836.325
2018-01-12 155.276 248.824 153.411 229.976 62,700,345.771
2018-01-13 229.976 259.216 186.732 194.074 37,189,083.119
2018-01-14 194.067 237.254 182.230 188.268 37,536,698.328
2018-01-15 188.268 189.081 104.901 130.741 26,905,789.230
2018-01-16 130.741 144.940 101.584 130.453 15,825,989.605
2018-01-17 130.453 148.152 125.811 134.492 11,262,912.672
2018-01-18 134.415 169.237 132.991 153.053 15,259,334.167
2018-01-19 153.053 167.645 147.556 162.057 10,144,278.901
2018-01-20 162.120 162.723 132.206 138.293 11,569,845.339
2018-01-21 138.335 154.799 120.040 132.220 10,846,978.061
2018-01-22 132.220 139.365 119.872 129.605 6,124,404.477
2018-01-23 129.605 137.739 126.400 133.090 4,631,634.585
2018-01-24 133.090 135.607 127.270 130.264 2,851,373.102
2018-01-25 130.257 136.736 116.695 125.587 5,829,147.833
2018-01-26 125.587 132.886 122.424 132.886 3,661,509.077
2018-01-27 132.956 139.772 132.571 136.568 6,614,503.538
2018-01-28 136.568 138.187 126.989 128.875 4,060,739.864
2018-01-29 128.875 129.114 111.275 112.551 5,589,432.961
2018-01-30 112.551 113.926 105.981 110.868 4,809,036.031
2018-01-31 110.903 112.390 87.560 92.216 6,198,375.253
2018-02-01 92.174 92.174 70.058 86.045 6,743,075.013
2018-02-02 86.074 94.067 76.860 90.162 3,486,424.794
2018-02-03 90.253 93.605 73.894 76.986 4,332,536.951
2018-02-04 76.986 78.669 56.812 61.138 4,286,205.700
2018-02-05 61.131 69.476 50.915 67.947 5,026,958.110
2018-02-06 67.961 74.637 61.461 62.688 4,281,304.740
2018-02-07 62.688 82.133 62.611 77.947 5,110,080.546
2018-02-08 77.989 90.063 74.223 88.009 4,897,630.331
2018-02-09 88.009 91.522 78.129 82.119 4,717,510.743
2018-02-10 82.119 85.800 73.157 76.397 3,022,028.206
2018-02-11 76.397 83.963 76.271 82.357 2,480,941.754
2018-02-12 82.294 86.438 75.941 83.682 3,392,672.077
2018-02-13 83.717 91.262 83.290 90.610 4,281,261.054
2018-02-14 90.610 92.083 86.081 91.333 3,925,134.404
2018-02-15 91.340 100.911 90.091 97.994 4,858,570.613
2018-02-16 97.994 101.107 96.486 99.993 3,144,669.176
2018-02-17 100.021 103.562 87.777 90.183 4,349,155.930
2018-02-18 90.162 97.587 89.881 96.346 2,506,552.559
2018-02-19 96.360 99.361 89.622 90.260 3,347,804.433
2018-02-20 90.260 90.484 80.338 82.546 3,359,449.021
2018-02-21 82.497 87.266 75.401 81.502 3,265,733.006
2018-02-22 81.446 86.347 80.036 82.750 2,974,927.882
2018-02-23 82.750 85.043 76.782 78.977 2,335,853.523
2018-02-24 78.977 81.291 74.931 77.638 1,505,202.633
2018-02-25 77.638 82.680 75.962 81.151 2,148,261.736
2018-02-26 81.151 85.155 80.541 83.044 2,437,005.317
2018-02-27 83.065 84.299 76.586 76.916 2,815,188.717
2018-02-28 76.916 82.490 76.158 78.851 2,311,649.227
2018-03-01 78.851 79.994 76.130 77.238 2,547,543.465
2018-03-02 77.259 79.531 76.544 77.280 1,817,628.711
2018-03-03 77.280 77.869 74.181 77.743 1,788,394.706
2018-03-04 77.743 78.767 75.962 76.081 1,510,595.400
2018-03-05 76.081 76.130 69.202 70.927 2,310,373.831
2018-03-06 70.927 72.063 60.578 63.109 3,210,205.665
2018-03-07 63.109 64.764 58.369 59.989 1,679,075.954
2018-03-08 59.989 60.767 52.030 58.453 2,504,497.032
2018-03-09 58.341 60.739 54.077 54.821 1,809,522.219
2018-03-10 54.807 60.234 52.899 58.719 1,504,052.880
2018-03-11 58.719 59.764 53.720 55.683 1,588,538.987
2018-03-12 55.683 55.851 53.390 54.589 1,806,445.253
2018-03-13 54.589 56.532 44.681 46.666 3,319,158.364
2018-03-14 46.666 47.030 41.981 44.877 3,863,305.928
2018-03-15 44.877 47.591 41.021 43.159 4,178,127.522
2018-03-16 43.152 46.133 40.095 40.817 2,059,410.435
2018-03-17 40.874 40.874 33.630 40.102 3,181,322.012
2018-03-18 40.095 48.194 39.022 47.241 3,653,974.015
2018-03-19 47.241 48.285 42.213 45.284 5,047,146.661
2018-03-20 45.284 48.159 42.928 44.478 3,229,248.334
2018-03-21 44.471 46.315 39.850 41.925 2,729,215.315
2018-03-22 41.925 42.395 39.029 41.091 2,735,992.762
2018-03-23 41.112 45.109 40.299 41.778 2,009,834.250
2018-03-24 41.778 43.770 40.306 42.115 1,648,530.994
2018-03-25 42.129 43.061 36.358 39.022 3,035,476.818
2018-03-26 39.015 39.394 36.175 36.449 2,074,440.682
2018-03-27 36.449 39.113 36.126 36.947 2,307,169.617
2018-03-28 36.947 37.080 31.036 31.653 2,877,002.734
2018-03-29 31.653 32.711 29.493 30.559 1,623,711.631
2018-03-30 30.559 32.249 30.299 30.594 884,984.779
2018-03-31 30.594 31.730 26.933 28.694 1,270,983.473
2018-04-01 28.694 30.187 28.392 29.675 834,124.243
2018-04-02 29.675 34.100 29.388 32.543 1,871,408.749
2018-04-03 32.543 32.641 28.658 29.283 1,274,993.721
2018-04-04 29.283 31.211 27.670 28.988 1,543,884.819
2018-04-05 28.988 29.339 27.088 27.621 830,743.443
2018-04-06 27.621 29.346 27.621 28.722 744,227.046
2018-04-07 28.722 29.766 28.722 29.528 468,100.905
2018-04-08 29.528 30.734 27.999 28.602 887,609.296
2018-04-09 28.602 29.121 27.985 28.679 660,469.846
2018-04-10 28.630 30.026 28.350 29.668 1,668,702.576
2018-04-11 29.668 32.957 28.154 32.810 4,586,064.532
2018-04-12 32.810 34.275 31.428 31.702 2,763,181.976
2018-04-13 31.702 33.209 31.295 32.172 1,135,688.895
2018-04-14 32.172 35.096 32.172 34.731 1,763,558.506
2018-04-15 34.766 38.609 34.422 37.353 4,270,963.673
2018-04-16 37.353 37.438 35.558 35.671 2,448,023.338
2018-04-17 35.671 39.499 35.628 38.924 2,332,946.131
2018-04-18 38.945 42.409 38.391 41.855 3,369,364.060
2018-04-19 41.848 50.452 40.341 48.853 6,627,556.632
2018-04-20 48.853 49.407 42.150 46.722 5,762,809.609
2018-04-21 46.722 48.510 45.095 46.091 3,164,724.610
2018-04-22 46.091 55.452 45.480 54.540 9,095,825.825
2018-04-23 54.505 63.277 53.930 58.642 13,339,408.706
2018-04-24 58.642 59.364 47.107 49.772 11,908,739.528
2018-04-25 49.772 55.592 47.998 55.318 6,269,457.948
2018-04-26 55.227 55.276 50.733 51.118 4,113,585.756
2018-04-27 51.104 54.638 50.894 54.063 3,681,665.099
2018-04-28 54.063 57.604 51.539 54.982 5,760,192.020
2018-04-29 55.052 55.515 50.838 51.020 3,301,318.929
2018-04-30 51.027 51.181 47.879 50.073 2,959,259.386
2018-05-01 50.073 54.260 49.295 53.215 3,359,669.390
2018-05-02 53.215 54.505 51.378 53.874 4,239,418.059
2018-05-03 53.895 54.105 51.455 52.668 2,914,134.896
2018-05-04 52.668 57.653 52.443 56.433 6,136,364.974
2018-05-05 56.433 59.182 51.911 54.281 6,726,930.985
2018-05-06 54.281 54.442 49.505 51.118 3,136,680.992
2018-05-07 51.132 52.857 48.762 49.975 3,086,662.764
2018-05-08 49.975 50.003 46.203 48.951 2,733,660.769
2018-05-09 48.951 49.449 45.018 45.018 2,353,790.959
2018-05-10 45.018 45.607 38.370 39.555 4,702,391.463
2018-05-11 39.555 41.154 36.856 39.513 2,672,422.108
2018-05-12 39.562 41.995 38.595 41.364 1,458,362.337
2018-05-13 41.371 43.454 38.433 40.488 2,857,057.054
2018-05-14 40.488 45.326 39.745 40.446 3,942,264.656
2018-05-15 40.446 42.017 37.956 41.862 2,131,057.163
2018-05-16 41.862 41.862 36.526 37.031 2,791,960.119
2018-05-17 37.031 38.314 36.330 38.202 1,624,759.660
2018-05-18 38.202 38.321 36.358 37.178 1,365,464.992
2018-05-19 37.178 39.801 37.024 39.254 1,550,026.928
2018-05-20 39.254 39.387 37.115 37.578 1,644,009.003
2018-05-21 37.578 37.634 35.215 35.222 1,414,036.883
2018-05-22 35.222 35.355 31.092 31.484 2,809,549.291
2018-05-23 31.498 33.286 30.657 32.894 1,787,588.356
2018-05-24 32.894 33.118 31.043 31.639 1,164,110.296
2018-05-25 31.653 32.305 31.099 31.169 965,666.611
2018-05-26 31.169 31.239 30.685 31.120 910,848.019
2018-05-27 31.120 31.386 28.161 28.224 1,573,756.519
2018-05-28 28.203 30.881 28.055 30.250 2,031,520.411
2018-05-29 30.250 31.498 28.876 29.486 1,313,967.218
2018-05-30 29.486 32.031 28.939 31.190 2,122,478.111
2018-05-31 31.197 31.414 29.886 30.748 1,233,166.460
2018-06-01 30.748 32.214 30.341 31.856 961,225.105
2018-06-02 31.863 33.616 31.477 32.852 1,481,197.872
2018-06-03 32.852 33.307 30.334 30.972 1,777,134.668
2018-06-04 30.972 32.438 30.531 32.045 1,352,325.452
2018-06-05 32.045 32.150 30.951 31.512 1,411,178.288
2018-06-06 31.533 32.179 31.407 31.561 1,184,349.798
2018-06-07 31.561 31.604 30.355 30.629 1,296,721.140
2018-06-08 30.629 30.944 30.327 30.397 996,585.520
2018-06-09 30.397 30.426 24.648 25.279 3,566,551.352
2018-06-10 25.279 26.106 24.591 26.008 942,216.003
2018-06-11 26.008 26.891 23.652 24.248 1,589,339.152
2018-06-12 24.248 24.430 21.527 22.789 953,697.973
2018-06-13 22.789 24.662 22.123 23.960 1,255,918.803
2018-06-14 23.960 24.213 22.418 22.537 897,974.834
2018-06-15 22.544 23.687 21.871 22.747 632,901.081
2018-06-16 22.747 23.736 22.137 22.228 486,013.510
2018-06-17 22.228 23.420 21.850 22.866 674,785.497

Cryptocurrency Converter & Calculator

=