Rank 13
BitcoinDark (BTCD)
BTCD
Just now
£ 15.102 (-1.51%)
Mkt. Cap.
£ 19.46 M
Vol. 24H
BTCD 0 (£ 0)
Open 24h
£ 15.333
Low/High 24h
£ 14.991 - £ 15.728
Last trade
BTCD 0 ( £ 0) / Poloniex
Loading chart ...

Description

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 161

Backtrace:

File: /home/cgladder/public_html/application/views/details.php
Line: 161
Function: array_key_exists

File: /home/cgladder/public_html/application/controllers/CoinsHandler.php
Line: 275
Function: view

File: /home/cgladder/public_html/index.php
Line: 315
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 162

Backtrace:

File: /home/cgladder/public_html/application/views/details.php
Line: 162
Function: array_key_exists

File: /home/cgladder/public_html/application/controllers/CoinsHandler.php
Line: 275
Function: view

File: /home/cgladder/public_html/index.php
Line: 315
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 163

Backtrace:

File: /home/cgladder/public_html/application/views/details.php
Line: 163
Function: array_key_exists

File: /home/cgladder/public_html/application/controllers/CoinsHandler.php
Line: 275
Function: view

File: /home/cgladder/public_html/index.php
Line: 315
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 164

Backtrace:

File: /home/cgladder/public_html/application/views/details.php
Line: 164
Function: array_key_exists

File: /home/cgladder/public_html/application/controllers/CoinsHandler.php
Line: 275
Function: view

File: /home/cgladder/public_html/index.php
Line: 315
Function: require_once

No record Found

Website Live Widget For BitcoinDark (BTCD)

BitcoinDark (BTCD)
21.537 GBP (-1.51%)
Rank

13
MARKET CAP

£ 27.76 M
VOLUME (24H)

£ 0

Historical data for BitcoinDark (BTCD)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-01 1.683 1.732 1.367 1.381 0.000
2014-12-02 1.367 1.473 1.325 1.430 0.000
2014-12-03 1.402 1.634 1.402 1.529 0.000
2014-12-04 1.557 1.557 1.374 1.473 0.000
2014-12-05 1.473 1.662 1.473 1.473 0.000
2014-12-06 1.473 1.690 1.402 1.402 0.000
2014-12-07 1.353 1.585 1.339 1.339 0.000
2014-12-08 1.290 1.346 1.234 1.234 0.000
2014-12-09 1.220 1.325 1.220 1.325 0.000
2014-12-10 1.325 1.508 1.290 1.353 0.000
2014-12-11 1.374 1.550 1.290 1.304 0.000
2014-12-12 1.290 1.367 1.283 1.332 0.000
2014-12-13 1.339 1.430 1.311 1.346 0.000
2014-12-14 1.332 1.367 1.276 1.367 0.000
2014-12-15 1.304 1.318 1.297 1.297 0.000
2014-12-16 1.255 1.599 1.164 1.185 0.000
2014-12-17 1.129 1.157 1.087 1.101 0.000
2014-12-18 1.129 1.157 1.101 1.108 0.000
2014-12-19 1.150 1.185 1.136 1.157 0.000
2014-12-20 1.129 1.150 1.122 1.143 0.000
2014-12-21 1.171 1.213 1.157 1.213 0.000
2014-12-22 1.234 1.248 1.059 1.150 0.000
2014-12-23 1.101 1.136 1.017 1.073 0.000
2014-12-24 1.066 1.115 1.066 1.115 0.000
2014-12-25 1.157 1.206 1.108 1.108 0.000
2014-12-26 1.059 1.108 0.954 0.989 0.000
2014-12-27 0.996 1.059 0.989 1.024 0.000
2014-12-28 1.010 1.059 0.799 0.884 0.000
2014-12-29 0.877 0.954 0.729 0.848 0.000
2014-12-30 0.862 0.926 0.806 0.926 0.000
2014-12-31 0.912 0.919 0.792 0.884 0.000
2015-01-01 0.884 0.884 0.806 0.877 0.000
2015-01-02 0.799 0.905 0.771 0.905 0.000
2015-01-03 0.834 0.834 0.750 0.757 0.000
2015-01-04 0.785 0.862 0.715 0.715 0.000
2015-01-05 0.729 0.870 0.729 0.792 0.000
2015-01-06 0.820 0.898 0.764 0.820 0.000
2015-01-07 0.792 0.799 0.517 0.654 0.000
2015-01-08 0.667 0.764 0.667 0.715 0.000
2015-01-09 0.679 0.764 0.679 0.764 0.000
2015-01-10 0.743 0.771 0.729 0.729 0.000
2015-01-11 0.743 0.778 0.575 0.736 0.000
2015-01-12 0.605 0.660 0.497 0.645 0.000
2015-01-13 0.481 0.493 0.451 0.486 0.000
2015-01-14 0.618 0.631 0.552 0.603 0.000
2015-01-15 0.595 0.609 0.566 0.588 0.000
2015-01-16 0.568 0.574 0.552 0.552 0.000
2015-01-17 0.582 0.604 0.582 0.582 0.000
2015-01-18 0.596 0.636 0.596 0.636 0.000
2015-01-19 0.620 0.625 0.554 0.616 0.000
2015-01-20 0.667 0.667 0.600 0.625 0.000
2015-01-21 0.638 0.659 0.617 0.626 0.000
2015-01-22 0.625 0.647 0.616 0.635 0.000
2015-01-23 0.678 0.722 0.678 0.680 0.000
2015-01-24 0.691 0.743 0.691 0.722 0.000
2015-01-25 0.771 0.792 0.663 0.757 1.325
2015-01-26 0.736 0.736 0.648 0.657 213.974
2015-01-27 0.589 0.631 0.581 0.581 178.065
2015-01-28 0.635 0.651 0.558 0.651 259.826
2015-01-29 0.645 0.645 0.569 0.621 78.739
2015-01-30 0.585 0.675 0.538 0.647 199.754
2015-01-31 0.667 0.701 0.667 0.701 719.357
2015-02-01 0.743 0.898 0.722 0.813 944.228
2015-02-02 0.778 0.729 0.652 0.672 484.831
2015-02-03 0.670 0.701 0.558 0.685 3,264.883
2015-02-04 0.655 0.682 0.592 0.607 3,694.143
2015-02-05 0.625 0.628 0.586 0.625 1,759.090
2015-02-06 0.638 0.722 0.637 0.664 728.768
2015-02-07 0.652 0.699 0.659 0.674 243.888
2015-02-08 0.664 0.693 0.658 0.663 878.960
2015-02-09 0.661 0.757 0.661 0.736 1,300.927
2015-02-10 0.729 0.764 0.676 0.722 1,343.455
2015-02-11 0.729 0.743 0.667 0.686 408.826
2015-02-12 0.729 0.799 0.680 0.750 269.342
2015-02-13 0.820 0.848 0.764 0.813 517.507
2015-02-14 0.729 0.736 0.688 0.688 428.502
2015-02-15 0.695 0.757 0.689 0.736 345.956
2015-02-16 0.757 0.757 0.684 0.684 1,697.258
2015-02-17 0.661 0.690 0.578 0.651 5,693.720
2015-02-18 0.670 0.699 0.664 0.684 222.150
2015-02-19 0.691 0.736 0.618 0.674 571.051
2015-02-20 0.673 0.693 0.617 0.644 161.685
2015-02-21 0.621 0.708 0.621 0.708 564.586
2015-02-22 0.722 0.750 0.653 0.750 839.152
2015-02-23 0.750 0.771 0.670 0.736 515.417
2015-02-24 0.729 0.729 0.666 0.722 409.822
2015-02-25 0.722 0.722 0.659 0.659 751.676
2015-02-26 0.708 0.764 0.650 0.722 1,655.564
2015-02-27 0.722 0.750 0.537 0.701 3,805.544
2015-02-28 0.708 0.715 0.646 0.715 1,072.234
2015-03-01 0.757 0.792 0.715 0.743 602.017
2015-03-02 0.764 0.778 0.736 0.771 423.229
2015-03-03 0.750 0.750 0.685 0.722 554.622
2015-03-04 0.729 0.736 0.537 0.601 3,975.377
2015-03-05 0.595 0.736 0.625 0.669 1,436.043
2015-03-06 0.675 0.729 0.675 0.696 508.013
2015-03-07 0.695 0.722 0.670 0.686 828.956
2015-03-08 0.722 0.757 0.701 0.715 436.328
2015-03-09 0.715 0.757 0.626 0.671 1,384.848
2015-03-10 0.681 0.736 0.656 0.708 512.367
2015-03-11 0.708 0.764 0.662 0.688 429.288
2015-03-12 0.672 0.743 0.652 0.736 598.665
2015-03-13 0.722 0.792 0.699 0.778 1,733.601
2015-03-14 0.785 0.799 0.743 0.750 954.270
2015-03-15 0.764 0.813 0.750 0.764 328.201
2015-03-16 0.750 0.778 0.654 0.736 767.979
2015-03-17 0.663 0.691 0.629 0.646 940.729
2015-03-18 0.659 0.729 0.664 0.665 867.544
2015-03-19 0.667 0.676 0.623 0.641 742.722
2015-03-20 0.636 0.699 0.634 0.666 1,176.217
2015-03-21 0.689 0.701 0.628 0.694 929.166
2015-03-22 0.686 0.729 0.642 0.658 425.501
2015-03-23 0.611 0.628 0.590 0.591 512.164
2015-03-24 0.590 0.689 0.589 0.615 825.149
2015-03-25 0.619 0.681 0.618 0.644 841.333
2015-03-26 0.642 0.743 0.630 0.708 2,145.296
2015-03-27 0.722 0.771 0.678 0.736 820.219
2015-03-28 0.708 0.736 0.677 0.679 351.510
2015-03-29 0.692 0.708 0.648 0.708 853.211
2015-03-30 0.700 0.855 0.700 0.785 4,481.538
2015-03-31 0.792 0.855 0.757 0.757 4,069.619
2015-04-01 0.778 0.799 0.708 0.771 1,808.021
2015-04-02 0.771 0.792 0.722 0.764 772.635
2015-04-03 0.757 0.792 0.683 0.771 1,705.097
2015-04-04 0.792 0.841 0.695 0.785 2,205.628
2015-04-05 0.771 0.877 0.715 0.750 4,549.927
2015-04-06 0.750 0.792 0.729 0.750 1,644.695
2015-04-07 0.729 0.757 0.708 0.736 678.105
2015-04-08 0.729 0.757 0.708 0.750 2,755.629
2015-04-09 0.722 0.743 0.688 0.722 482.629
2015-04-10 0.729 0.729 0.688 0.729 430.206
2015-04-11 0.729 0.736 0.689 0.701 793.756
2015-04-12 0.666 0.677 0.643 0.647 2,034.946
2015-04-13 0.631 0.659 0.627 0.642 1,040.343
2015-04-14 0.656 0.708 0.610 0.685 18,293.433
2015-04-15 0.701 0.722 0.680 0.687 1,989.585
2015-04-16 0.671 0.683 0.649 0.664 613.888
2015-04-17 0.666 0.680 0.646 0.646 507.459
2015-04-18 0.645 0.672 0.640 0.644 1,639.022
2015-04-19 0.647 0.701 0.637 0.653 1,410.813
2015-04-20 0.681 0.693 0.656 0.663 602.669
2015-04-21 0.663 0.672 0.642 0.664 456.305
2015-04-22 0.668 0.684 0.648 0.648 8.358
2015-04-23 0.636 0.671 0.636 0.637 0.630
2015-04-24 0.623 0.654 0.623 0.628 0.129
2015-04-25 0.607 0.632 0.590 0.590 20.090
2015-04-26 0.617 0.653 0.606 0.634 758.267
2015-04-27 0.625 0.640 0.593 0.608 823.908
2015-04-28 0.607 0.615 0.589 0.589 469.285
2015-04-29 0.616 0.623 0.595 0.616 915.521
2015-04-30 0.610 0.609 0.489 0.571 2,517.232
2015-05-01 0.576 0.610 0.554 0.581 656.936
2015-05-02 0.592 0.664 0.542 0.580 1,827.634
2015-05-03 0.578 0.636 0.555 0.620 699.226
2015-05-04 0.612 0.626 0.586 0.596 253.333
2015-05-05 0.581 0.590 0.556 0.566 529.336
2015-05-06 0.585 0.602 0.581 0.602 274.103
2015-05-07 0.617 0.629 0.558 0.561 1,475.928
2015-05-08 0.555 0.590 0.557 0.572 185.575
2015-05-09 0.568 0.583 0.554 0.554 201.275
2015-05-10 0.559 0.615 0.556 0.566 220.369
2015-05-11 0.565 0.596 0.562 0.595 90.561
2015-05-12 0.583 0.582 0.541 0.541 631.089
2015-05-13 0.542 0.584 0.532 0.551 1,772.070
2015-05-14 0.552 0.553 0.518 0.530 566.052
2015-05-15 0.528 0.581 0.517 0.569 1,338.680
2015-05-16 0.569 0.583 0.529 0.543 1,088.937
2015-05-17 0.535 0.572 0.512 0.567 1,220.926
2015-05-18 0.565 0.664 0.559 0.611 1,105.037
2015-05-19 0.617 0.689 0.608 0.613 1,307.560
2015-05-20 0.617 0.640 0.533 0.605 2,351.599
2015-05-21 0.618 0.637 0.614 0.616 413.216
2015-05-22 0.612 0.630 0.615 0.615 1,064.619
2015-05-23 0.620 0.635 0.620 0.620 48.215
2015-05-24 0.611 0.627 0.586 0.599 1,258.896
2015-05-25 0.600 0.616 0.595 0.616 1,287.141
2015-05-26 0.615 0.645 0.610 0.643 716.104
2015-05-27 0.643 0.750 0.626 0.715 3,239.520
2015-05-28 0.715 0.884 0.708 0.862 6,386.691
2015-05-29 0.848 0.975 0.785 0.813 7,182.901
2015-05-30 0.799 0.820 0.778 0.778 651.024
2015-05-31 0.757 0.771 0.626 0.669 3,179.854
2015-06-01 0.677 0.743 0.640 0.729 1,032.230
2015-06-02 0.729 0.827 0.729 0.813 3,672.335
2015-06-03 0.806 0.841 0.785 0.841 2,416.138
2015-06-04 0.848 0.848 0.785 0.813 1,896.745
2015-06-05 0.806 0.813 0.792 0.813 430.199
2015-06-06 0.806 0.848 0.785 0.848 2,196.723
2015-06-07 0.862 0.862 0.841 0.841 489.234
2015-06-08 0.848 0.877 0.848 0.877 1,352.844
2015-06-09 0.870 0.884 0.848 0.884 887.676
2015-06-10 0.891 1.178 0.870 1.115 8,946.058
2015-06-11 1.115 1.122 0.954 1.122 2,451.725
2015-06-12 1.129 1.129 0.834 0.870 3,284.187
2015-06-13 0.877 1.003 0.891 1.003 127.852
2015-06-14 1.017 1.066 0.975 1.052 198.099
2015-06-15 1.108 1.220 1.073 1.164 3,873.484
2015-06-16 1.150 1.234 1.094 1.192 1,302.217
2015-06-17 1.199 1.255 1.185 1.255 1,219.972
2015-06-18 1.234 1.550 1.220 1.430 5,585.650
2015-06-19 1.430 1.536 1.395 1.444 2,573.048
2015-06-20 1.437 1.515 1.381 1.437 1,485.619
2015-06-21 1.459 1.473 1.234 1.332 3,979.163
2015-06-22 1.311 1.332 1.038 1.143 4,414.671
2015-06-23 1.129 1.199 1.073 1.122 2,034.056
2015-06-24 1.136 1.143 1.045 1.066 1,909.149
2015-06-25 1.066 1.094 1.017 1.059 1,081.140
2015-06-26 1.094 1.192 1.094 1.143 530.669
2015-06-27 1.136 1.487 1.136 1.290 1,788.822
2015-06-28 1.332 1.339 1.199 1.199 1,796.577
2015-06-29 1.227 1.353 1.157 1.297 1,248.582
2015-06-30 1.262 1.311 1.164 1.227 1,061.786
2015-07-01 1.220 1.248 1.171 1.192 460.204
2015-07-02 1.192 1.255 1.164 1.234 94.593
2015-07-03 1.262 1.255 1.101 1.101 1,916.631
2015-07-04 1.143 1.185 1.010 1.101 1,966.067
2015-07-05 1.094 1.192 1.024 1.192 1,170.705
2015-07-06 1.178 1.185 1.101 1.143 1,055.658
2015-07-07 1.157 1.192 1.108 1.122 227.381
2015-07-08 1.122 1.262 1.122 1.178 668.113
2015-07-09 1.241 1.262 1.171 1.171 557.827
2015-07-10 1.206 1.255 1.136 1.136 411.176
2015-07-11 1.213 1.304 1.101 1.150 2,345.442
2015-07-12 1.073 1.346 1.073 1.234 1,492.532
2015-07-13 1.213 1.473 1.213 1.388 3,287.581
2015-07-14 1.374 1.444 1.346 1.409 835.611
2015-07-15 1.374 1.388 1.213 1.248 1,536.575
2015-07-16 1.262 1.297 1.248 1.248 382.882
2015-07-17 1.227 1.276 1.206 1.213 199.894
2015-07-18 1.206 1.255 1.206 1.234 47.640
2015-07-19 1.255 1.346 1.227 1.297 978.777
2015-07-20 1.283 1.290 1.157 1.157 1,337.902
2015-07-21 1.164 1.213 1.087 1.108 938.177
2015-07-22 1.108 1.171 1.059 1.073 935.568
2015-07-23 1.129 1.199 1.115 1.150 2,716.474
2015-07-24 1.157 1.283 1.150 1.255 638.038
2015-07-25 1.269 1.290 1.227 1.227 956.037
2015-07-26 1.234 1.255 1.206 1.206 748.794
2015-07-27 1.206 1.311 1.059 1.171 1,923.363
2015-07-28 1.150 1.206 1.052 1.115 1,236.955
2015-07-29 1.115 1.213 1.115 1.143 1,660.213
2015-07-30 1.129 1.171 1.108 1.150 607.844
2015-07-31 1.136 1.143 1.094 1.122 152.976
2015-08-01 1.122 1.129 1.087 1.115 101.739
2015-08-02 1.115 1.150 1.087 1.136 184.460
2015-08-03 1.150 1.192 1.094 1.115 605.390
2015-08-04 1.108 1.129 0.919 0.919 1,631.309
2015-08-05 0.905 1.066 0.884 0.989 1,356.477
2015-08-06 0.989 1.073 0.975 1.003 712.689
2015-08-07 0.933 0.975 0.862 0.862 1,515.406
2015-08-08 0.884 0.926 0.855 0.855 890.319
2015-08-09 0.855 0.891 0.855 0.884 1,363.082
2015-08-10 0.905 0.947 0.898 0.919 938.338
2015-08-11 0.912 1.031 0.884 0.996 1,460.571
2015-08-12 0.982 0.975 0.877 0.898 657.483
2015-08-13 0.905 0.961 0.912 0.940 259.167
2015-08-14 0.919 0.961 0.870 0.884 3,589.466
2015-08-15 0.877 0.933 0.862 0.877 3,534.484
2015-08-16 0.877 0.933 0.827 0.898 1,770.191
2015-08-17 0.855 0.862 0.757 0.771 1,498.002
2015-08-18 0.701 0.750 0.680 0.736 2,635.161
2015-08-19 0.764 0.771 0.708 0.743 858.274
2015-08-20 0.736 0.750 0.699 0.729 1,220.898
2015-08-21 0.715 0.764 0.686 0.722 3,178.108
2015-08-22 0.715 0.757 0.660 0.757 1,719.640
2015-08-23 0.701 0.743 0.666 0.667 674.417
2015-08-24 0.695 0.750 0.684 0.729 1,939.126
2015-08-25 0.743 0.771 0.715 0.715 564.937
2015-08-26 0.708 0.806 0.708 0.806 1,678.192
2015-08-27 0.841 0.926 0.792 0.834 2,396.077
2015-08-28 0.820 1.115 0.813 1.003 1,814.493
2015-08-29 1.003 0.968 0.884 0.884 237.121
2015-08-30 0.884 0.954 0.884 0.947 404.276
2015-08-31 0.933 0.954 0.926 0.940 281.332
2015-09-01 0.947 0.975 0.848 0.884 3,809.814
2015-09-02 0.877 0.905 0.799 0.841 2,346.066
2015-09-03 0.855 0.926 0.855 0.870 2,289.191
2015-09-04 0.884 0.919 0.870 0.898 459.868
2015-09-05 0.926 0.996 0.912 0.947 659.229
2015-09-06 0.947 0.996 0.912 0.919 536.524
2015-09-07 0.933 0.968 0.912 0.919 472.630
2015-09-08 0.898 0.940 0.848 0.891 1,164.422
2015-09-09 0.898 0.975 0.884 0.898 1,372.836
2015-09-10 0.905 1.017 0.905 1.003 3,777.636
2015-09-11 0.982 1.059 0.982 0.996 1,085.452
2015-09-12 0.968 1.052 0.968 1.003 208.315
2015-09-13 1.003 1.003 0.933 0.961 537.653
2015-09-14 0.954 1.031 0.954 1.003 835.786
2015-09-15 1.003 1.038 0.961 1.003 521.448
2015-09-16 1.024 1.017 0.891 0.968 2,659.584
2015-09-17 0.968 0.975 0.884 0.919 795.425
2015-09-18 0.919 0.940 0.834 0.841 354.742
2015-09-19 0.841 0.912 0.862 0.870 171.102
2015-09-20 0.848 0.912 0.841 0.877 242.093
2015-09-21 0.891 0.912 0.841 0.912 171.165
2015-09-22 0.912 1.010 0.820 0.870 1,364.386
2015-09-23 0.884 0.975 0.862 0.975 1,018.648
2015-09-24 0.975 0.989 0.919 0.982 609.050
2015-09-25 0.975 1.045 0.919 0.989 934.615
2015-09-26 0.975 0.982 0.919 0.919 142.745
2015-09-27 0.947 0.989 0.792 0.870 1,848.460
2015-09-28 0.862 0.862 0.664 0.722 7,217.835
2015-09-29 0.722 0.792 0.715 0.785 1,767.414
2015-09-30 0.785 0.806 0.771 0.806 652.090
2015-10-01 0.806 0.813 0.764 0.792 291.752
2015-10-02 0.799 0.898 0.785 0.898 474.319
2015-10-03 0.898 0.961 0.799 0.848 810.739
2015-10-04 0.855 0.933 0.750 0.891 2,570.089
2015-10-05 0.912 0.940 0.855 0.870 883.602
2015-10-06 0.862 0.933 0.848 0.884 550.765
2015-10-07 0.884 0.905 0.827 0.848 1,863.059
2015-10-08 0.848 0.891 0.834 0.834 556.663
2015-10-09 0.834 0.891 0.827 0.877 324.303
2015-10-10 0.884 0.891 0.848 0.848 394.536
2015-10-11 0.841 0.940 0.820 0.940 577.643
2015-10-12 0.954 0.947 0.757 0.827 856.009
2015-10-13 0.841 0.870 0.792 0.806 775.412
2015-10-14 0.813 0.926 0.820 0.870 746.999
2015-10-15 0.898 0.989 0.813 0.855 1,797.391
2015-10-16 0.877 0.926 0.699 0.785 4,007.513
2015-10-17 0.764 0.771 0.715 0.722 127.417
2015-10-18 0.729 0.743 0.640 0.640 377.903
2015-10-19 0.655 0.750 0.652 0.667 1,219.972
2015-10-20 0.661 0.736 0.662 0.678 767.411
2015-10-21 0.697 0.729 0.683 0.708 863.814
2015-10-22 0.715 0.729 0.691 0.696 707.423
2015-10-23 0.708 0.743 0.715 0.729 46.476
2015-10-24 0.743 0.778 0.701 0.701 996.412
2015-10-25 0.696 0.722 0.640 0.674 732.196
2015-10-26 0.696 0.722 0.563 0.643 1,572.898
2015-10-27 0.662 0.870 0.653 0.664 1,125.141
2015-10-28 0.686 0.715 0.605 0.679 1,490.190
2015-10-29 0.708 0.722 0.642 0.652 486.605
2015-10-30 0.620 0.648 0.474 0.570 2,426.053
2015-10-31 0.591 0.630 0.570 0.594 1,041.725
2015-11-01 0.661 1.038 0.662 0.855 3,355.171
2015-11-02 0.940 1.024 0.799 0.799 2,010.138
2015-11-03 0.806 0.827 0.489 0.552 2,495.347
2015-11-04 0.527 0.708 0.383 0.683 2,113.272
2015-11-05 0.660 0.715 0.577 0.647 1,754.238
2015-11-06 0.674 0.682 0.567 0.624 319.156
2015-11-07 0.602 0.642 0.422 0.508 1,195.339
2015-11-08 0.520 0.585 0.515 0.535 245.003
2015-11-09 0.473 0.497 0.432 0.486 719.406
2015-11-10 0.440 0.544 0.425 0.538 1,173.699
2015-11-11 0.589 0.602 0.503 0.512 220.559
2015-11-12 0.512 0.545 0.479 0.487 299.129
2015-11-13 0.484 0.513 0.448 0.489 208.785
2015-11-14 0.468 0.536 0.447 0.447 331.287
2015-11-15 0.464 0.552 0.442 0.477 923.746
2015-11-16 0.483 0.630 0.465 0.560 1,333.449
2015-11-17 0.564 0.729 0.539 0.668 626.629
2015-11-18 0.646 0.656 0.444 0.636 800.340
2015-11-19 0.629 0.633 0.482 0.489 828.781
2015-11-20 0.494 0.547 0.490 0.493 67.155
2015-11-21 0.490 0.523 0.478 0.478 114.052
2015-11-22 0.477 0.517 0.468 0.473 127.108
2015-11-23 0.467 0.509 0.466 0.468 49.688
2015-11-24 0.481 0.627 0.481 0.571 635.366
2015-11-25 0.617 0.708 0.591 0.591 1,369.772
2015-11-26 0.600 0.633 0.592 0.594 92.959
2015-11-27 0.588 0.606 0.585 0.586 95.175
2015-11-28 0.610 0.645 0.546 0.557 1,514.207
2015-11-29 0.568 0.599 0.442 0.576 639.840
2015-11-30 0.551 0.559 0.471 0.510 562.875
2015-12-01 0.508 0.642 0.475 0.510 854.270
2015-12-02 0.511 0.521 0.480 0.485 511.245
2015-12-03 0.487 0.553 0.487 0.503 358.662
2015-12-04 0.538 0.621 0.503 0.514 819.686
2015-12-05 0.523 0.544 0.462 0.497 701.196
2015-12-06 0.498 0.521 0.447 0.455 1,061.288
2015-12-07 0.474 0.549 0.475 0.489 441.510
2015-12-08 0.495 0.553 0.470 0.470 371.711
2015-12-09 0.470 0.486 0.446 0.458 145.094
2015-12-10 0.496 0.529 0.479 0.484 910.823
2015-12-11 0.466 0.554 0.467 0.468 400.482
2015-12-12 0.471 0.537 0.473 0.476 81.200
2015-12-13 0.484 0.536 0.489 0.532 107.068
2015-12-14 0.556 0.561 0.473 0.540 671.282
2015-12-15 0.529 0.552 0.466 0.468 1,590.604
2015-12-16 0.470 0.559 0.473 0.549 484.235
2015-12-17 0.559 0.578 0.529 0.539 652.819
2015-12-18 0.536 0.940 0.535 0.743 1,478.543
2015-12-19 0.708 0.884 0.629 0.708 1,614.242
2015-12-20 0.701 0.708 0.539 0.579 1,397.967
2015-12-21 0.579 0.848 0.577 0.813 1,465.964
2015-12-22 0.827 0.947 0.688 0.694 1,890.743
2015-12-23 0.708 0.792 0.708 0.715 412.564
2015-12-24 0.715 0.940 0.715 0.785 686.071
2015-12-25 0.722 0.877 0.673 0.757 137.458
2015-12-26 0.771 0.877 0.729 0.750 1,191.812
2015-12-27 0.750 0.862 0.736 0.778 707.402
2015-12-28 0.799 1.003 0.644 0.870 2,152.013
2015-12-29 0.855 0.933 0.806 0.862 608.468
2015-12-30 0.870 0.877 0.771 0.848 259.546
2015-12-31 0.855 0.884 0.820 0.827 93.471
2016-01-01 0.827 0.855 0.778 0.827 278.324
2016-01-02 0.820 0.848 0.785 0.827 63.375
2016-01-03 0.834 0.848 0.722 0.785 172.470
2016-01-04 0.785 0.792 0.757 0.757 759.593
2016-01-05 0.757 0.785 0.689 0.750 357.575
2016-01-06 0.799 0.834 0.708 0.799 923.066
2016-01-07 0.792 0.820 0.722 0.806 475.119
2016-01-08 0.799 0.841 0.771 0.785 757.875
2016-01-09 0.778 0.884 0.778 0.778 421.301
2016-01-10 0.778 0.841 0.653 0.764 177.862
2016-01-11 0.757 0.813 0.757 0.792 86.803
2016-01-12 0.771 0.778 0.685 0.708 872.845
2016-01-13 0.701 0.764 0.655 0.722 140.586
2016-01-14 0.624 0.630 0.479 0.549 4,852.997
2016-01-15 0.568 0.602 0.501 0.587 931.158
2016-01-16 0.583 0.648 0.562 0.579 1,681.957
2016-01-17 0.582 0.670 0.570 0.578 1,491.144
2016-01-18 0.571 0.596 0.565 0.569 181.137
2016-01-19 0.622 0.681 0.618 0.619 526.384
2016-01-20 0.612 0.629 0.604 0.606 505.243
2016-01-21 0.566 0.624 0.542 0.542 768.673
2016-01-22 0.551 0.619 0.571 0.584 319.597
2016-01-23 0.604 0.610 0.564 0.590 903.074
2016-01-24 0.576 0.603 0.543 0.580 1,130.070
2016-01-25 0.576 0.613 0.521 0.553 1,810.195
2016-01-26 0.561 0.764 0.527 0.750 3,344.134
2016-01-27 0.722 0.715 0.587 0.657 867.663
2016-01-28 0.658 0.699 0.554 0.610 443.340
2016-01-29 0.606 0.688 0.556 0.556 265.710
2016-01-30 0.544 0.594 0.537 0.561 177.315
2016-01-31 0.565 0.590 0.503 0.559 1,469.238
2016-02-01 0.562 0.565 0.539 0.565 85.078
2016-02-02 0.556 0.571 0.535 0.570 884.703
2016-02-03 0.605 0.642 0.567 0.606 1,024.349
2016-02-04 0.600 0.664 0.592 0.600 233.503
2016-02-05 0.585 0.586 0.568 0.584 32.284
2016-02-06 0.586 0.606 0.576 0.582 77.694
2016-02-07 0.574 0.692 0.571 0.601 1,066.828
2016-02-08 0.605 0.674 0.545 0.576 3,078.088
2016-02-09 0.586 0.586 0.442 0.575 8,751.648
2016-02-10 0.571 0.615 0.532 0.568 2,660.952
2016-02-11 0.574 0.575 0.512 0.563 3,495.392
2016-02-12 0.572 0.587 0.532 0.587 538.929
2016-02-13 0.610 0.610 0.542 0.577 490.938
2016-02-14 0.570 0.609 0.570 0.575 257.807
2016-02-15 0.582 0.620 0.577 0.583 688.707
2016-02-16 0.598 0.643 0.594 0.595 943.618
2016-02-17 0.601 0.648 0.601 0.646 476.087
2016-02-18 0.644 0.647 0.604 0.609 483.120
2016-02-19 0.638 0.682 0.622 0.647 1,239.003
2016-02-20 0.644 0.673 0.602 0.617 1,587.792
2016-02-21 0.616 0.672 0.589 0.659 1,035.435
2016-02-22 0.632 0.610 0.456 0.582 2,543.169
2016-02-23 0.585 0.619 0.501 0.579 2,578.482
2016-02-24 0.581 0.586 0.537 0.561 746.950
2016-02-25 0.566 0.568 0.472 0.543 2,500.094
2016-02-26 0.548 0.556 0.539 0.553 257.512
2016-02-27 0.554 0.611 0.542 0.572 274.727
2016-02-28 0.577 0.597 0.543 0.552 858.484
2016-02-29 0.549 0.570 0.482 0.527 2,142.344
2016-03-01 0.517 0.553 0.517 0.521 584.430
2016-03-02 0.514 0.544 0.481 0.538 1,970.793
2016-03-03 0.525 0.554 0.475 0.527 1,531.821
2016-03-04 0.513 0.542 0.484 0.515 1,162.108
2016-03-05 0.524 0.527 0.402 0.517 9,464.456
2016-03-06 0.528 0.623 0.485 0.566 5,760.517
2016-03-07 0.561 0.708 0.536 0.650 4,811.871
2016-03-08 0.651 0.708 0.577 0.675 2,321.636
2016-03-09 0.680 0.750 0.631 0.696 2,359.431
2016-03-10 0.701 0.764 0.701 0.764 891.862
2016-03-11 0.743 0.757 0.701 0.701 1,425.097
2016-03-12 0.708 0.764 0.701 0.701 486.829
2016-03-13 0.708 0.757 0.600 0.729 3,814.723
2016-03-14 0.729 0.792 0.691 0.764 2,004.942
2016-03-15 0.771 1.031 0.778 0.898 5,678.307
2016-03-16 0.898 0.954 0.792 0.891 3,703.286
2016-03-17 0.870 0.975 0.799 0.813 1,354.079
2016-03-18 0.820 0.912 0.778 0.799 988.755
2016-03-19 0.806 0.898 0.785 0.841 910.760
2016-03-20 0.841 0.848 0.778 0.799 2,977.737
2016-03-21 0.813 0.862 0.785 0.841 755.876
2016-03-22 0.841 0.877 0.820 0.855 938.191
2016-03-23 0.848 0.870 0.799 0.834 17,618.041
2016-03-24 0.834 0.898 0.771 0.891 4,485.514
2016-03-25 0.891 1.066 0.877 1.045 12,397.849
2016-03-26 1.059 1.178 0.912 0.919 9,016.944
2016-03-27 0.912 1.066 0.912 1.038 899.526
2016-03-28 1.017 1.136 1.003 1.108 2,404.744
2016-03-29 1.101 1.164 1.045 1.115 2,019.204
2016-03-30 1.122 1.150 1.031 1.080 7,789.510
2016-03-31 1.080 1.143 0.870 1.017 5,966.498
2016-04-01 1.024 1.164 0.968 0.996 4,396.909
2016-04-02 1.003 1.164 1.003 1.122 1,698.029
2016-04-03 1.122 1.150 1.038 1.045 864.613
2016-04-04 1.052 1.129 0.968 1.017 1,446.638
2016-04-05 1.010 1.108 0.954 0.975 1,552.051
2016-04-06 0.975 1.024 0.926 0.982 976.540
2016-04-07 0.975 1.003 0.898 0.898 2,669.766
2016-04-08 0.898 0.961 0.891 0.891 2,744.473
2016-04-09 0.898 0.912 0.700 0.722 6,920.347
2016-04-10 0.729 0.855 0.722 0.750 2,070.456
2016-04-11 0.757 0.792 0.743 0.743 512.956
2016-04-12 0.743 0.785 0.736 0.764 1,783.605
2016-04-13 0.764 0.806 0.647 0.687 7,328.023
2016-04-14 0.695 0.715 0.574 0.643 2,307.409
2016-04-15 0.645 0.689 0.622 0.680 436.538
2016-04-16 0.674 0.750 0.622 0.691 601.344
2016-04-17 0.693 0.736 0.612 0.675 525.837
2016-04-18 0.686 0.778 0.679 0.778 498.658
2016-04-19 0.785 0.785 0.661 0.685 1,231.879
2016-04-20 0.697 1.122 0.682 0.757 1,817.361
2016-04-21 0.750 0.736 0.708 0.715 163.796
2016-04-22 0.722 0.771 0.675 0.715 1,698.709
2016-04-23 0.729 0.771 0.665 0.736 1,089.589
2016-04-24 0.743 0.926 0.670 0.926 4,298.754
2016-04-25 0.933 0.940 0.670 0.827 2,210.018
2016-04-26 0.792 0.820 0.715 0.757 955.125
2016-04-27 0.757 0.870 0.630 0.785 4,179.191
2016-04-28 0.792 0.891 0.771 0.834 799.744
2016-04-29 0.827 0.827 0.634 0.785 6,486.775
2016-04-30 0.792 0.905 0.691 0.841 2,527.988
2016-05-01 0.827 0.834 0.729 0.757 549.763
2016-05-02 0.771 0.799 0.708 0.708 168.087
2016-05-03 0.701 0.841 0.722 0.785 1,763.438
2016-05-04 0.785 0.820 0.646 0.729 1,795.217
2016-05-05 0.750 0.750 0.708 0.708 606.785
2016-05-06 0.708 0.736 0.708 0.715 150.753
2016-05-07 0.715 0.736 0.715 0.715 331.462
2016-05-08 0.722 0.827 0.722 0.722 636.706
2016-05-09 0.708 0.870 0.708 0.785 1,950.205
2016-05-10 0.792 0.820 0.729 0.771 1,536.463
2016-05-11 0.778 0.799 0.698 0.729 4,049.411
2016-05-12 0.729 0.736 0.640 0.662 3,827.120
2016-05-13 0.664 0.715 0.644 0.683 2,660.243
2016-05-14 0.686 0.722 0.665 0.668 377.616
2016-05-15 0.663 0.715 0.661 0.715 1,080.417
2016-05-16 0.715 0.715 0.670 0.699 185.919
2016-05-17 0.701 0.715 0.679 0.684 1,069.443
2016-05-18 0.666 0.771 0.654 0.661 2,398.727
2016-05-19 0.660 0.708 0.660 0.688 528.165
2016-05-20 0.691 0.715 0.659 0.662 111.696
2016-05-21 0.656 0.687 0.663 0.669 88.500
2016-05-22 0.675 0.729 0.662 0.666 808.138
2016-05-23 0.670 0.736 0.673 0.679 373.492
2016-05-24 0.685 0.715 0.608 0.653 4,921.863
2016-05-25 0.658 0.689 0.633 0.635 1,207.308
2016-05-26 0.664 0.689 0.663 0.663 4,633.974
2016-05-27 0.736 0.736 0.682 0.708 1,418.926
2016-05-28 0.700 0.722 0.624 0.684 723.600
2016-05-29 0.708 0.736 0.637 0.722 593.210
2016-05-30 0.715 0.729 0.649 0.692 983.272
2016-05-31 0.701 0.813 0.681 0.722 816.755
2016-06-01 0.722 0.757 0.698 0.722 61.251
2016-06-02 0.764 0.778 0.750 0.757 677.867
2016-06-03 0.764 0.806 0.736 0.750 417.606
2016-06-04 0.757 0.785 0.757 0.757 226.771
2016-06-05 0.771 0.898 0.778 0.820 577.250
2016-06-06 0.813 0.912 0.778 0.891 1,048.884
2016-06-07 0.898 1.052 0.848 0.968 1,510.042
2016-06-08 0.961 1.101 0.891 1.038 2,944.493
2016-06-09 1.045 1.059 1.003 1.010 1,081.336
2016-06-10 1.031 1.171 1.024 1.115 944.684
2016-06-11 1.262 1.501 1.157 1.248 3,083.466
2016-06-12 1.311 1.592 1.199 1.262 7,387.956
2016-06-13 1.234 1.571 1.241 1.283 1,989.634
2016-06-14 1.297 1.416 1.192 1.213 4,869.041
2016-06-15 1.339 1.339 1.157 1.178 2,504.329
2016-06-16 1.157 1.318 1.157 1.199 464.972
2016-06-17 1.220 1.381 1.164 1.332 3,278.031
2016-06-18 1.346 1.381 1.185 1.269 1,690.435
2016-06-19 1.227 1.402 1.164 1.220 1,194.322
2016-06-20 1.108 1.283 1.073 1.227 1,061.246
2016-06-21 1.087 1.143 0.982 1.129 983.440
2016-06-22 1.185 1.178 1.003 1.087 1,348.462
2016-06-23 1.150 1.276 1.010 1.108 5,692.297
2016-06-24 1.122 1.136 1.038 1.052 180.442
2016-06-25 0.989 1.052 0.982 1.010 887.304
2016-06-26 1.045 1.129 1.024 1.129 1,685.225
2016-06-27 1.129 1.199 1.031 1.129 2,802.771
2016-06-28 1.115 1.255 1.080 1.206 5,116.568
2016-06-29 1.276 1.676 1.269 1.550 20,890.427
2016-06-30 1.557 1.550 1.381 1.395 1,811.772
2016-07-01 1.444 1.557 1.150 1.332 3,498.807
2016-07-02 1.262 1.311 1.136 1.220 1,688.233
2016-07-03 1.241 1.269 1.192 1.227 209.381
2016-07-04 1.206 1.262 1.157 1.234 664.284
2016-07-05 1.248 1.508 1.220 1.487 4,188.159
2016-07-06 1.402 1.423 1.227 1.318 1,688.128
2016-07-07 1.381 1.487 1.290 1.318 597.971
2016-07-08 1.297 1.339 1.199 1.290 683.035
2016-07-09 1.276 1.339 1.150 1.269 1,254.289
2016-07-10 1.269 1.388 1.045 1.241 4,036.985
2016-07-11 1.283 1.409 1.283 1.325 1,469.322
2016-07-12 1.311 1.388 1.269 1.360 815.283
2016-07-13 1.353 1.381 1.283 1.311 773.869
2016-07-14 1.325 1.360 1.157 1.283 2,234.062
2016-07-15 1.276 1.353 1.227 1.325 1,737.199
2016-07-16 1.353 1.395 1.178 1.269 1,559.133
2016-07-17 1.255 1.311 1.220 1.255 1,357.451
2016-07-18 1.255 1.276 1.227 1.227 1,568.551
2016-07-19 1.213 1.325 1.206 1.213 3,308.800
2016-07-20 1.213 1.248 1.185 1.227 1,640.705
2016-07-21 1.199 1.248 1.094 1.136 1,275.501
2016-07-22 1.143 1.185 1.059 1.129 1,573.088
2016-07-23 1.136 1.157 1.101 1.136 522.282
2016-07-24 1.122 1.115 0.919 0.989 7,421.270
2016-07-25 0.989 1.122 0.905 1.017 3,423.861
2016-07-26 1.017 1.038 0.926 1.017 2,877.345
2016-07-27 1.017 1.150 0.961 0.975 2,177.348
2016-07-28 0.975 1.094 0.982 1.017 504.394
2016-07-29 1.017 1.171 1.003 1.115 1,348.742
2016-07-30 1.059 1.080 0.989 1.038 910.121
2016-07-31 1.010 1.073 0.996 1.031 891.911
2016-08-01 0.870 0.891 0.736 0.813 2,923.681
2016-08-02 0.898 0.926 0.806 0.870 3,748.304
2016-08-03 0.891 0.968 0.827 0.919 4,975.001
2016-08-04 0.919 0.961 0.898 0.961 1,006.489
2016-08-05 0.982 1.059 0.933 1.031 2,540.547
2016-08-06 1.038 1.241 1.003 1.059 6,906.336
2016-08-07 1.059 1.262 1.045 1.234 4,364.485
2016-08-08 1.220 1.423 1.164 1.255 5,578.532
2016-08-09 1.269 1.367 1.150 1.332 18,798.725
2016-08-10 1.325 1.423 1.122 1.360 2,860.797
2016-08-11 1.360 1.641 1.262 1.585 13,086.311
2016-08-12 1.578 1.669 1.515 1.585 6,318.737
2016-08-13 1.543 1.536 1.332 1.494 3,603.736
2016-08-14 1.487 1.522 1.374 1.409 2,584.856
2016-08-15 1.444 1.543 1.339 1.346 1,136.311
2016-08-16 1.325 1.459 1.276 1.367 927.413
2016-08-17 1.367 1.444 1.332 1.395 458.227
2016-08-18 1.395 1.501 1.374 1.480 740.667
2016-08-19 1.501 1.662 1.452 1.557 1,196.222
2016-08-20 1.557 1.781 1.543 1.753 2,977.408
2016-08-21 1.774 2.433 1.662 1.935 17,108.171
2016-08-22 1.921 2.139 1.767 1.949 7,051.396
2016-08-23 1.935 1.935 1.788 1.837 11,255.073
2016-08-24 1.830 2.005 1.718 1.879 5,076.452
2016-08-25 1.886 1.998 1.304 1.430 7,259.915
2016-08-26 1.402 1.837 1.395 1.816 6,560.605
2016-08-27 1.830 1.837 1.360 1.683 9,373.404
2016-08-28 1.676 1.935 1.613 1.886 20,639.366
2016-08-29 1.893 2.069 1.774 1.900 8,627.267
2016-08-30 1.886 1.893 1.711 1.739 7,120.290
2016-08-31 1.739 1.984 1.409 1.655 41,324.991
2016-09-01 1.662 1.802 1.395 1.508 35,498.602
2016-09-02 1.571 1.718 1.459 1.543 14,128.035
2016-09-03 1.571 1.620 1.480 1.578 8,450.233
2016-09-04 1.571 1.571 1.423 1.522 5,769.654
2016-09-05 1.529 1.697 1.487 1.606 10,310.578
2016-09-06 1.613 1.697 1.494 1.690 9,908.399
2016-09-07 1.725 1.795 1.543 1.669 13,833.611
2016-09-08 1.662 1.914 1.648 1.865 13,488.272
2016-09-09 1.872 1.886 1.536 1.739 13,229.834
2016-09-10 1.690 1.683 1.444 1.578 11,051.771
2016-09-11 1.585 1.802 1.522 1.641 6,357.563
2016-09-12 1.641 1.767 1.585 1.690 4,328.653
2016-09-13 1.690 1.767 1.634 1.732 4,802.040
2016-09-14 1.725 1.865 1.648 1.809 9,192.330
2016-09-15 1.809 1.809 1.690 1.767 2,025.319
2016-09-16 1.767 1.893 1.704 1.844 12,279.674
2016-09-17 1.851 1.886 1.753 1.795 20,713.217
2016-09-18 1.788 1.872 1.739 1.802 7,849.829
2016-09-19 1.802 1.837 1.774 1.795 4,551.505
2016-09-20 1.760 1.823 1.739 1.753 6,970.413
2016-09-21 1.746 1.767 1.746 1.746 2,736.086
2016-09-22 1.767 1.774 1.760 1.767 5,782.016
2016-09-23 1.760 1.788 1.753 1.788 5,596.027
2016-09-24 1.781 1.844 1.753 1.774 7,396.861
2016-09-25 1.788 1.802 1.774 1.788 5,307.578
2016-09-26 1.788 1.844 1.767 1.788 9,301.298
2016-09-27 1.781 1.781 1.641 1.711 28,502.616
2016-09-28 1.711 1.823 1.662 1.788 6,670.989
2016-09-29 1.802 1.851 1.760 1.830 2,925.161
2016-09-30 1.844 1.872 1.767 1.774 4,758.867
2016-10-01 1.767 1.823 1.753 1.802 3,969.669
2016-10-02 1.802 1.907 1.788 1.837 7,195.459
2016-10-03 1.830 1.907 1.718 1.725 13,792.036
2016-10-04 1.732 1.823 1.739 1.774 2,085.483
2016-10-05 1.767 1.823 1.746 1.795 5,694.029
2016-10-06 1.809 1.858 1.753 1.858 4,042.974
2016-10-07 1.865 1.858 1.788 1.809 2,015.144
2016-10-08 1.802 1.865 1.788 1.858 4,031.081
2016-10-09 1.865 1.872 1.795 1.837 4,419.572
2016-10-10 1.907 1.921 1.795 1.823 11,808.573
2016-10-11 1.816 1.900 1.753 1.858 5,564.270
2016-10-12 1.858 1.914 1.844 1.879 4,353.077
2016-10-13 1.886 1.956 1.851 1.914 1,907.873
2016-10-14 1.914 2.034 1.872 1.914 11,971.380
2016-10-15 1.928 2.160 1.914 2.104 16,623.705
2016-10-16 2.097 2.167 2.012 2.012 3,130.966
2016-10-17 2.005 2.104 2.005 2.005 3,395.322
2016-10-18 1.991 2.076 1.949 1.991 5,388.610
2016-10-19 1.984 2.026 1.900 1.914 1,373.088
2016-10-20 1.914 1.963 1.907 1.921 752.826
2016-10-21 1.998 2.034 1.949 1.977 4,958.557
2016-10-22 1.970 2.097 1.956 2.026 4,610.785
2016-10-23 2.019 2.090 1.998 2.026 1,376.580
2016-10-24 2.026 2.132 1.998 2.076 5,535.786
2016-10-25 2.153 2.188 1.977 2.005 5,378.603
2016-10-26 2.026 2.125 2.005 2.076 1,937.142
2016-10-27 2.090 2.216 1.928 1.970 9,295.478
2016-10-28 2.055 2.314 2.055 2.181 6,243.833
2016-10-29 2.125 2.188 1.893 2.055 9,463.853
2016-10-30 2.055 2.209 1.991 2.062 6,821.567
2016-10-31 2.146 2.237 2.097 2.104 2,641.886
2016-11-01 2.118 2.265 2.055 2.139 5,418.243
2016-11-02 1.991 2.104 1.921 1.977 6,118.092
2016-11-03 2.026 2.181 1.991 2.069 2,013.546
2016-11-04 2.069 2.167 2.041 2.055 335.382
2016-11-05 2.076 2.090 2.034 2.083 568.737
2016-11-06 2.069 2.146 2.005 2.026 1,508.948
2016-11-07 2.048 2.146 2.034 2.055 1,537.396
2016-11-08 2.083 2.244 2.069 2.083 2,838.204
2016-11-09 2.062 2.195 2.062 2.076 1,233.435
2016-11-10 2.083 2.174 2.076 2.139 758.660
2016-11-11 2.111 2.223 1.991 2.090 3,455.892
2016-11-12 2.083 2.188 2.062 2.097 732.624
2016-11-13 2.104 2.223 1.984 2.026 5,254.181
2016-11-14 2.048 2.195 2.048 2.146 1,759.736
2016-11-15 2.237 2.307 2.076 2.111 3,296.297
2016-11-16 2.104 2.216 2.069 2.153 2,113.363
2016-11-17 2.181 2.251 2.026 2.209 6,291.004
2016-11-18 2.209 2.223 1.851 2.097 6,147.452
2016-11-19 2.048 2.279 2.034 2.251 34,467.942
2016-11-20 2.272 2.307 2.195 2.216 7,215.163
2016-11-21 2.258 2.335 2.237 2.335 1,252.256
2016-11-22 2.314 2.314 2.216 2.244 422.072
2016-11-23 2.223 2.377 2.174 2.251 3,907.984
2016-11-24 2.265 2.321 2.230 2.251 957.257
2016-11-25 2.237 2.412 2.223 2.342 4,075.482
2016-11-26 2.321 2.391 2.209 2.223 1,811.520
2016-11-27 2.237 2.279 2.216 2.258 196.325
2016-11-28 2.258 2.405 2.237 2.314 1,468.761
2016-11-29 2.342 2.412 2.216 2.258 3,856.935
2016-11-30 2.286 2.377 2.272 2.279 3,369.833
2016-12-01 2.335 2.377 2.019 2.181 5,663.813
2016-12-02 2.160 2.300 2.153 2.251 2,830.981
2016-12-03 2.258 2.314 2.167 2.223 998.965
2016-12-04 2.188 2.286 2.181 2.237 1,556.272
2016-12-05 2.251 2.265 2.111 2.139 2,022.198
2016-12-06 2.160 2.265 2.125 2.195 2,115.249
2016-12-07 2.202 2.293 2.132 2.160 1,611.261
2016-12-08 2.167 2.209 2.125 2.160 233.727
2016-12-09 2.167 2.237 2.132 2.188 358.711
2016-12-10 2.167 2.279 2.132 2.258 557.385
2016-12-11 2.286 2.279 1.991 2.132 3,615.411
2016-12-12 2.132 2.209 2.090 2.160 2,444.769
2016-12-13 2.153 2.202 2.083 2.153 846.725
2016-12-14 2.146 2.153 2.069 2.146 650.295
2016-12-15 2.167 2.181 2.090 2.125 382.847
2016-12-16 2.139 2.230 2.104 2.202 524.933
2016-12-17 2.202 2.202 2.104 2.125 633.789
2016-12-18 2.132 2.160 2.076 2.132 207.369
2016-12-19 2.153 2.153 2.076 2.097 747.343
2016-12-20 2.174 2.181 1.676 2.139 4,708.800
2016-12-21 2.223 2.244 1.963 2.012 1,175.768
2016-12-22 2.146 2.637 2.104 2.468 9,476.755
2016-12-23 2.398 2.566 2.202 2.272 2,641.696
2016-12-24 2.272 2.405 2.083 2.335 2,024.541
2016-12-25 2.356 2.847 2.321 2.524 10,147.939
2016-12-26 2.601 2.594 2.209 2.370 6,072.051
2016-12-27 2.489 2.482 2.307 2.433 1,657.057
2016-12-28 2.433 2.503 2.265 2.370 1,901.022
2016-12-29 2.342 2.398 2.216 2.335 5,448.998
2016-12-30 2.342 2.496 2.342 2.468 1,222.504
2016-12-31 2.552 2.517 2.419 2.454 1,841.539
2017-01-01 2.510 2.580 2.377 2.454 1,949.771
2017-01-02 2.496 2.609 2.419 2.580 1,799.866
2017-01-03 2.833 2.847 2.510 2.651 10,623.205
2017-01-04 2.314 2.496 2.083 2.237 39,839.099
2017-01-05 2.005 2.167 1.928 2.026 19,506.351
2017-01-06 2.034 2.230 1.998 2.174 8,762.194
2017-01-07 2.202 2.728 2.174 2.391 6,487.195
2017-01-08 2.384 2.749 2.384 2.686 27,648.738
2017-01-09 2.700 2.749 2.644 2.721 11,047.683
2017-01-10 2.363 2.419 2.307 2.405 1,881.550
2017-01-11 2.482 2.524 2.293 2.496 4,370.011
2017-01-12 2.545 2.637 2.335 2.412 4,878.984
2017-01-13 2.391 2.637 2.363 2.545 6,208.647
2017-01-14 2.552 2.623 2.335 2.433 5,063.851
2017-01-15 2.454 2.651 2.335 2.566 15,852.037
2017-01-16 2.791 2.917 2.693 2.728 3,826.370
2017-01-17 2.644 2.945 2.616 2.875 8,077.631
2017-01-18 2.952 3.015 2.854 2.959 1,050.805
2017-01-19 2.952 3.057 2.679 2.840 6,402.615
2017-01-20 2.924 2.966 2.686 2.903 2,741.282
2017-01-21 2.896 2.910 2.749 2.903 11,038.518
2017-01-22 2.910 3.015 2.861 2.910 1,754.105
2017-01-23 2.826 2.833 2.763 2.791 808.194
2017-01-24 2.791 3.029 2.763 2.917 2,242.322
2017-01-25 2.987 3.008 2.847 2.896 1,141.892
2017-01-26 2.903 3.261 2.798 3.233 9,229.754
2017-01-27 3.233 4.165 3.191 4.165 27,554.426
2017-01-28 4.144 4.277 3.850 4.116 13,723.290
2017-01-29 4.144 5.624 4.081 4.635 52,153.181
2017-01-30 4.866 5.147 4.060 4.284 10,805.499
2017-01-31 4.355 5.820 4.249 4.733 20,030.814
2017-02-01 4.838 5.687 4.551 5.519 22,850.821
2017-02-02 5.568 5.589 4.319 4.740 11,140.895
2017-02-03 4.831 4.993 3.681 4.291 5,697.696
2017-02-04 4.228 4.397 3.997 4.319 4,928.882
2017-02-05 4.355 5.925 4.263 5.000 38,066.664
2017-02-06 5.126 5.729 5.021 5.238 6,909.653
2017-02-07 5.266 5.329 4.845 4.908 2,541.704
2017-02-08 4.558 4.866 4.137 4.383 3,093.830
2017-02-09 4.467 4.887 4.102 4.425 2,801.635
2017-02-10 4.467 4.551 3.948 4.200 4,854.056
2017-02-11 4.151 4.880 3.913 4.340 4,129.412
2017-02-12 4.333 4.817 4.256 4.418 3,121.268
2017-02-13 4.474 4.523 4.305 4.348 718.341
2017-02-14 4.348 4.495 4.326 4.495 318.455
2017-02-15 4.600 4.908 4.355 4.586 1,319.874
2017-02-16 4.663 4.656 4.046 4.277 1,434.080
2017-02-17 4.291 4.418 4.060 4.235 1,801.528
2017-02-18 4.221 4.333 4.053 4.095 869.711
2017-02-19 4.207 4.326 3.709 3.744 5,821.291
2017-02-20 3.892 4.095 3.492 3.604 5,669.150
2017-02-21 3.611 3.730 3.485 3.520 1,228.962
2017-02-22 3.681 3.899 3.688 3.864 674.634
2017-02-23 3.878 3.723 3.569 3.569 118.140
2017-02-24 3.485 3.625 3.450 3.625 748.072
2017-02-25 3.695 3.674 3.408 3.457 1,643.545
2017-02-26 3.513 3.548 3.317 3.373 1,873.970
2017-02-27 3.373 3.808 3.296 3.513 2,518.936
2017-02-28 3.611 3.611 3.429 3.478 1,101.762
2017-03-01 3.569 3.625 3.254 3.345 1,563.278
2017-03-02 3.415 3.401 3.141 3.240 1,453.601
2017-03-03 3.191 3.240 3.071 3.099 1,838.748
2017-03-04 3.120 3.169 3.008 3.050 1,691.403
2017-03-05 3.064 3.275 3.036 3.275 1,699.481
2017-03-06 3.162 3.660 3.155 3.352 5,539.664
2017-03-07 3.120 3.155 2.882 2.882 1,646.876
2017-03-08 2.994 3.043 2.931 3.001 1,284.981
2017-03-09 2.798 2.959 2.693 2.728 3,330.418
2017-03-10 2.896 3.099 2.896 3.057 1,503.387
2017-03-11 3.176 3.162 2.994 3.015 3,502.004
2017-03-12 3.043 3.057 2.356 2.924 27,330.824
2017-03-13 2.931 3.008 2.756 2.854 2,863.882
2017-03-14 2.875 2.931 2.798 2.917 1,772.245
2017-03-15 2.728 2.945 2.714 2.903 6,591.136
2017-03-16 2.651 3.022 2.651 2.875 9,155.201
2017-03-17 2.601 3.022 2.531 2.777 9,785.610
2017-03-18 2.924 2.931 2.363 2.812 7,714.797
2017-03-19 2.882 2.903 2.749 2.868 2,863.959
2017-03-20 3.071 3.155 3.015 3.099 1,796.752
2017-03-21 2.889 3.050 2.889 3.029 2,696.377
2017-03-22 3.001 3.226 2.938 3.078 4,729.612
2017-03-23 2.798 3.085 2.742 3.071 4,319.846
2017-03-24 3.155 3.331 2.812 3.001 5,169.860
2017-03-25 3.015 3.583 3.001 3.415 7,337.237
2017-03-26 3.681 40.053 3.562 20.882 8,285,890.150
2017-03-27 20.868 24.956 6.248 7.594 3,252,158.001
2017-03-28 7.573 7.622 4.404 4.824 364,082.628
2017-03-29 4.803 10.062 4.579 5.911 979,942.469
2017-03-30 6.143 7.124 5.757 6.213 230,140.481
2017-03-31 6.255 6.521 5.876 6.094 53,013.215
2017-04-01 6.157 6.584 5.343 5.673 123,014.259
2017-04-02 5.932 6.087 5.259 5.890 76,580.554
2017-04-03 5.862 6.065 5.259 5.329 37,904.545
2017-04-04 5.273 7.110 5.280 5.848 221,291.484
2017-04-05 6.157 7.054 5.568 5.932 69,513.002
2017-04-06 5.946 6.108 5.512 5.638 32,988.263
2017-04-07 5.589 5.722 5.392 5.610 22,432.998
2017-04-08 5.722 5.904 5.575 5.659 11,028.876
2017-04-09 5.673 5.757 5.315 5.512 25,230.321
2017-04-10 5.575 5.813 5.154 5.420 21,462.538
2017-04-11 5.385 5.504 5.091 5.301 34,668.923
2017-04-12 5.147 5.294 5.000 5.161 25,834.876
2017-04-13 5.161 5.203 4.803 5.140 28,783.682
2017-04-14 5.140 5.182 5.028 5.077 10,657.691
2017-04-15 5.077 5.568 5.049 5.497 42,477.977
2017-04-16 5.575 7.741 5.280 5.981 194,514.364
2017-04-17 6.037 6.444 5.834 5.960 49,226.415
2017-04-18 6.009 7.524 5.785 6.136 126,696.081
2017-04-19 6.255 6.346 5.568 5.869 62,123.658
2017-04-20 5.925 5.974 5.645 5.834 12,063.974
2017-04-21 5.792 5.855 5.645 5.645 9,474.132
2017-04-22 5.680 5.848 5.441 5.589 11,125.594
2017-04-23 5.582 5.631 5.252 5.427 32,712.358
2017-04-24 5.497 5.820 5.322 5.504 22,791.380
2017-04-25 5.603 5.645 5.259 5.350 21,427.197
2017-04-26 5.547 5.568 5.140 5.364 26,382.164
2017-04-27 5.350 5.652 5.315 5.596 14,035.251
2017-04-28 5.624 6.283 5.490 6.241 40,166.901
2017-04-29 6.318 6.500 6.016 6.255 37,410.605
2017-04-30 6.549 6.844 6.150 6.227 45,582.016
2017-05-01 6.360 7.356 6.297 6.535 61,171.695
2017-05-02 6.711 8.295 6.697 7.433 120,615.960
2017-05-03 7.587 8.688 7.166 8.358 92,574.803
2017-05-04 8.309 9.116 8.260 8.478 66,067.775
2017-05-05 8.688 8.975 8.309 8.527 30,657.799
2017-05-06 8.576 10.911 8.569 9.978 134,653.160
2017-05-07 10.686 10.981 9.824 9.957 47,504.523
2017-05-08 10.154 10.217 7.826 9.880 77,148.365
2017-05-09 10.203 10.231 8.197 9.172 40,856.267
2017-05-10 9.522 16.303 8.835 10.231 605,051.306
2017-05-11 9.480 10.420 8.758 9.452 133,096.004
2017-05-12 9.880 10.161 9.487 9.642 32,701.251
2017-05-13 9.691 13.386 9.410 9.929 319,797.037
2017-05-14 9.572 23.413 9.207 13.709 2,211,991.775
2017-05-15 13.870 14.333 10.616 11.773 760,639.209
2017-05-16 12.264 12.264 10.679 12.005 158,212.666
2017-05-17 12.538 14.242 11.949 13.414 138,550.029
2017-05-18 13.989 16.457 13.625 14.557 278,936.682
2017-05-19 15.139 16.808 14.550 15.651 139,901.065
2017-05-20 15.679 20.055 14.922 16.913 333,800.825
2017-05-21 17.579 17.951 13.225 15.237 213,084.249
2017-05-22 16.303 16.443 15.413 15.847 105,901.159
2017-05-23 17.053 18.281 16.815 16.934 124,941.191
2017-05-24 15.981 16.422 14.417 14.943 101,152.193
2017-05-25 14.543 16.184 14.466 14.971 68,007.707
2017-05-26 13.681 18.694 11.829 13.681 360,197.392
2017-05-27 14.592 18.617 14.431 15.069 142,430.406
2017-05-28 15.686 18.386 15.497 16.023 102,409.238
2017-05-29 15.420 16.724 14.620 15.223 55,715.798
2017-05-30 15.988 17.495 13.028 16.121 148,800.310
2017-05-31 16.892 17.509 16.577 17.222 40,234.925
2017-06-01 17.790 27.424 17.565 25.868 617,390.652
2017-06-02 26.415 33.518 21.471 28.041 1,448,923.188
2017-06-03 27.803 31.681 26.373 28.848 66,432.972
2017-06-04 30.727 41.498 29.626 35.278 528,730.684
2017-06-05 37.438 38.083 33.413 35.685 211,393.652
2017-06-06 33.462 36.617 32.101 35.257 182,987.930
2017-06-07 36.659 42.998 35.558 39.583 176,976.162
2017-06-08 39.766 50.094 39.191 47.409 829,040.197
2017-06-09 48.909 56.840 45.558 51.798 658,604.522
2017-06-10 53.103 58.944 43.657 49.625 547,698.127
2017-06-11 44.338 45.978 41.133 41.434 154,630.233
2017-06-12 42.311 48.355 41.890 45.579 210,101.168
2017-06-13 41.456 45.207 40.916 42.991 157,990.453
2017-06-14 42.563 49.106 42.255 45.249 312,510.063
2017-06-15 46.476 53.881 44.225 53.881 336,451.672
2017-06-16 57.029 63.060 55.907 59.729 649,894.667
2017-06-17 57.128 79.615 55.276 67.099 1,928,127.873
2017-06-18 69.139 73.052 66.699 70.373 584,371.157
2017-06-19 74.069 74.069 62.288 67.484 489,323.004
2017-06-20 65.605 68.796 56.742 58.411 616,712.253
2017-06-21 59.399 61.419 58.102 60.942 174,668.157
2017-06-22 60.669 64.084 59.680 60.549 226,774.161
2017-06-23 57.864 63.642 57.864 61.840 264,646.127
2017-06-24 60.683 67.723 58.313 64.995 462,905.892
2017-06-25 62.555 84.748 44.849 54.905 1,942,986.064
2017-06-26 57.997 63.067 51.490 53.902 373,404.577
2017-06-27 53.776 56.525 50.613 54.603 233,606.239
2017-06-28 54.197 55.361 51.918 52.507 142,477.724
2017-06-29 50.915 51.714 46.581 47.002 89,222.220
2017-06-30 45.936 59.862 44.478 49.646 672,723.126
2017-07-01 51.932 53.930 43.594 47.612 493,088.656
2017-07-02 48.292 57.401 46.722 50.270 389,570.412
2017-07-03 51.146 57.794 49.555 53.755 203,140.846
2017-07-04 53.972 56.090 51.118 51.118 73,528.944
2017-07-05 50.852 54.246 45.312 47.682 154,669.396
2017-07-06 45.852 46.378 39.857 40.523 103,013.331
2017-07-07 41.350 43.166 37.964 42.283 98,971.731
2017-07-08 41.399 51.847 37.683 37.704 218,539.908
2017-07-09 35.194 36.140 28.602 28.616 125,385.246
2017-07-10 28.378 28.883 23.876 25.412 68,251.399
2017-07-11 26.267 35.068 25.244 31.779 147,855.170
2017-07-12 31.246 31.246 26.639 28.048 50,791.726
2017-07-13 26.520 26.632 24.970 26.197 15,802.938
2017-07-14 23.154 25.026 22.158 22.923 38,721.006
2017-07-15 22.214 23.259 21.450 21.485 22,926.720
2017-07-16 25.075 27.754 25.040 26.548 49,816.700
2017-07-17 27.579 29.332 27.186 28.469 32,252.385
2017-07-18 28.013 39.184 27.803 33.209 162,974.338
2017-07-19 41.701 42.444 39.752 40.193 62,704.049
2017-07-20 37.515 41.189 36.821 40.460 40,051.580
2017-07-21 42.900 44.015 40.895 42.206 57,361.523
2017-07-22 41.021 46.448 38.405 40.824 160,699.718
2017-07-23 40.923 41.294 37.283 38.118 68,825.073
2017-07-24 35.621 36.126 29.717 31.512 59,918.892
2017-07-25 31.225 32.087 29.808 31.085 43,585.636
2017-07-26 32.690 33.279 30.411 30.713 29,280.854
2017-07-27 32.024 60.087 30.348 47.626 3,372,028.546
2017-07-28 46.385 46.694 31.779 33.791 577,138.337
2017-07-29 34.198 35.986 31.561 31.814 171,276.797
2017-07-30 33.160 33.967 28.750 29.577 96,455.159
2017-07-31 28.182 32.747 27.004 30.916 153,586.237
2017-08-01 30.615 31.323 29.514 30.846 82,885.666
2017-08-02 31.863 31.961 28.925 30.643 98,336.667
2017-08-03 31.386 32.901 29.472 31.043 163,413.660
2017-08-04 35.187 35.306 32.101 32.557 85,645.242
2017-08-05 32.249 36.989 31.660 33.223 177,311.915
2017-08-06 34.969 35.685 33.041 33.062 59,807.267
2017-08-07 33.329 34.240 30.517 32.487 132,542.981
2017-08-08 31.723 32.782 30.643 32.263 40,019.261
2017-08-09 33.006 33.272 31.996 32.214 43,762.804
2017-08-10 34.366 34.570 31.211 31.211 66,000.038
2017-08-11 33.069 60.213 33.069 50.417 1,766,595.510
2017-08-12 52.899 55.038 41.049 41.477 235,020.769
2017-08-13 44.183 45.824 41.392 42.002 100,393.484
2017-08-14 40.390 41.785 38.756 41.231 53,695.324
2017-08-15 43.468 43.931 40.733 41.995 65,812.773
2017-08-16 40.958 47.163 39.429 40.263 105,977.100
2017-08-17 38.630 40.362 36.442 36.561 48,837.937
2017-08-18 36.961 37.978 35.797 36.498 70,693.671
2017-08-19 35.762 38.665 35.362 38.524 60,099.727
2017-08-20 37.942 40.944 36.175 39.177 74,059.844
2017-08-21 40.004 40.348 37.283 37.823 47,624.030
2017-08-22 38.300 39.548 37.459 38.707 55,616.240
2017-08-23 40.362 41.301 39.457 40.214 53,142.518
2017-08-24 40.642 42.325 40.123 41.252 48,415.213
2017-08-25 41.140 42.269 39.920 41.477 52,221.079
2017-08-26 41.413 42.872 41.077 42.570 43,329.919
2017-08-27 43.005 52.338 42.514 46.084 180,893.949
2017-08-28 48.257 51.518 44.457 44.485 83,709.643
2017-08-29 44.352 47.528 44.218 45.600 44,281.853
2017-08-30 47.114 47.914 44.758 46.483 33,699.395
2017-08-31 48.320 48.769 45.312 45.866 93,366.504
2017-09-01 42.627 57.443 40.600 50.964 372,035.766
2017-09-02 51.399 86.978 49.456 83.128 2,716,384.890
2017-09-03 76.902 89.559 64.546 71.369 1,676,464.992
2017-09-04 73.739 93.184 67.274 92.595 765,056.966
2017-09-05 96.998 106.163 95.379 100.238 845,629.564
2017-09-06 100.603 116.303 91.017 107.594 446,441.615
2017-09-07 100.420 113.400 87.581 91.101 856,867.856
2017-09-08 91.284 92.777 82.014 83.171 167,201.849
2017-09-09 81.460 81.901 67.372 75.324 200,092.125
2017-09-10 74.826 75.597 65.065 66.930 139,551.420
2017-09-11 65.998 68.445 62.730 63.866 112,630.608
2017-09-12 59.435 59.435 52.486 55.746 126,830.959
2017-09-13 46.708 71.790 46.392 59.603 1,268,529.841
2017-09-14 68.256 69.034 46.897 56.223 462,102.607
2017-09-15 55.999 57.064 51.770 55.690 97,638.668
2017-09-16 55.550 67.239 52.135 58.369 247,921.140
2017-09-17 64.862 74.181 64.434 73.290 181,922.336
2017-09-18 69.848 70.619 64.013 65.633 81,943.120
2017-09-19 65.199 66.692 62.204 66.229 42,763.586
2017-09-20 61.713 62.373 53.902 54.638 85,090.929
2017-09-21 54.386 59.035 52.570 54.540 171,953.528
2017-09-22 57.373 61.812 56.447 59.203 89,203.175
2017-09-23 57.324 59.098 56.735 57.913 21,357.714
2017-09-24 62.106 66.131 62.106 64.147 58,394.013
2017-09-25 63.488 65.703 62.646 64.336 100,796.525
2017-09-26 69.616 71.685 69.230 69.735 32,857.894
2017-09-27 69.462 70.226 61.342 63.754 132,098.315
2017-09-28 63.403 66.797 62.555 65.773 81,764.354
2017-09-29 68.740 108.120 67.758 79.805 1,441,854.045
2017-09-30 80.583 81.880 71.138 76.418 314,237.907
2017-10-01 76.383 76.726 68.796 68.824 97,543.921
2017-10-02 67.463 70.486 65.037 69.308 62,871.000
2017-10-03 67.772 69.104 64.399 65.584 31,673.221
2017-10-04 67.183 67.758 62.120 64.210 48,249.173
2017-10-05 64.960 66.370 61.987 62.997 37,602.106
2017-10-06 63.922 65.970 60.781 64.820 46,453.795
2017-10-07 67.393 68.522 56.006 58.502 281,814.427
2017-10-08 60.599 64.154 52.324 53.096 186,946.499
2017-10-09 52.941 57.520 52.275 56.952 49,849.187
2017-10-10 57.675 63.256 55.311 62.211 59,544.972
2017-10-11 70.058 70.058 58.782 58.930 64,701.853
2017-10-12 61.153 86.291 53.678 59.806 346,060.206
2017-10-13 61.798 62.899 59.470 59.996 40,083.015
2017-10-14 58.593 73.312 57.078 61.146 153,288.741
2017-10-15 61.910 66.636 59.652 60.535 78,531.439
2017-10-16 58.846 61.833 57.275 57.983 50,770.542
2017-10-17 57.752 63.572 57.471 61.461 62,982.829
2017-10-18 62.814 65.093 57.864 61.061 66,524.529
2017-10-19 64.210 73.543 57.366 58.916 75,608.242
2017-10-20 59.133 59.470 51.890 54.211 52,390.155
2017-10-21 54.035 61.756 54.035 59.953 32,088.288
2017-10-22 59.154 61.223 52.198 52.738 59,931.998
2017-10-23 49.253 61.082 47.900 60.500 47,768.087
2017-10-24 62.962 63.768 58.782 59.589 31,058.295
2017-10-25 61.181 63.333 57.590 58.334 20,112.863
2017-10-26 57.114 60.592 56.553 60.430 17,764.686
2017-10-27 60.031 65.493 58.867 61.195 83,883.719
2017-10-28 65.696 72.077 64.876 67.029 65,913.305
2017-10-29 67.036 72.274 65.535 71.762 37,109.478
2017-10-30 75.590 82.196 71.972 72.919 132,627.680
2017-10-31 76.158 76.306 66.194 66.194 39,188.306
2017-11-01 69.013 78.767 63.053 74.377 136,706.303
2017-11-02 75.275 77.231 70.563 76.229 80,523.254
2017-11-03 78.486 81.326 74.511 75.647 25,470.191
2017-11-04 75.913 79.489 70.261 79.433 58,158.512
2017-11-05 74.805 87.546 71.832 82.666 151,970.046
2017-11-06 84.370 91.894 84.173 91.045 99,597.884
2017-11-07 95.421 101.220 80.751 91.929 247,095.886
2017-11-08 88.885 95.287 85.386 90.891 122,652.645
2017-11-09 83.703 89.131 71.089 76.607 183,591.433
2017-11-10 73.529 84.285 71.706 78.557 153,006.960
2017-11-11 72.835 74.896 69.125 70.731 107,466.638
2017-11-12 78.486 84.980 75.513 76.656 124,745.827
2017-11-13 77.533 79.195 76.747 77.855 29,046.271
2017-11-14 85.954 86.256 71.755 74.511 84,858.604
2017-11-15 80.955 87.125 74.293 75.065 204,568.860
2017-11-16 73.592 75.752 71.916 74.349 42,141.922
2017-11-17 75.128 96.353 73.003 79.931 292,763.008
2017-11-18 82.617 87.862 73.431 76.362 149,376.600
2017-11-19 78.276 82.035 76.656 79.321 69,822.993
2017-11-20 77.925 79.461 75.373 78.437 40,748.204
2017-11-21 79.742 79.854 76.853 78.641 61,042.483
2017-11-22 76.530 83.051 75.520 80.071 90,665.387
2017-11-23 81.943 88.388 78.669 83.037 115,688.382
2017-11-24 88.647 89.937 85.576 86.003 63,453.313
2017-11-25 91.543 97.489 87.756 96.185 155,244.472
2017-11-26 100.462 102.103 93.296 98.211 138,825.843
2017-11-27 99.957 99.957 92.798 94.818 88,534.999
2017-11-28 94.165 95.126 78.641 79.538 128,362.808
2017-11-29 80.422 83.556 77.631 77.631 64,300.950
2017-11-30 84.846 93.373 82.862 90.477 81,240.318
2017-12-01 90.905 93.892 85.548 90.680 66,410.758
2017-12-02 93.450 97.868 89.502 91.480 65,883.791
2017-12-03 94.551 106.289 92.349 104.494 219,830.962
2017-12-04 104.880 108.070 100.056 103.821 90,648.327
2017-12-05 122.347 122.347 91.417 95.673 132,446.003
2017-12-06 117.249 141.904 105.939 120.398 306,123.337
2017-12-07 114.669 114.669 91.978 97.097 203,664.867
2017-12-08 89.804 119.697 89.748 105.231 172,815.981
2017-12-09 106.759 106.759 90.540 92.314 38,844.012
2017-12-10 102.573 112.425 93.850 97.328 128,222.756
2017-12-11 99.368 110.497 94.137 100.785 181,613.404
2017-12-12 96.080 111.198 95.301 102.068 142,905.588
2017-12-13 103.197 109.136 102.019 109.136 105,649.417
2017-12-14 117.137 118.203 107.460 115.153 206,264.982
2017-12-15 126.533 132.711 120.910 127.354 163,501.851
2017-12-16 125.510 140.908 120.776 129.093 231,440.082
2017-12-17 128.462 157.380 125.068 149.933 543,192.761
2017-12-18 138.482 163.179 134.548 144.870 407,307.758
2017-12-19 136.098 198.428 126.744 195.315 807,676.495
2017-12-20 185.470 213.638 171.439 177.462 727,323.614
2017-12-21 154.750 273.184 142.865 211.857 4,132,605.747
2017-12-22 221.786 259.343 217.852 229.155 1,386,621.788
2017-12-23 219.598 227.143 198.905 208.575 406,656.425
2017-12-24 209.234 216.506 203.316 209.718 407,993.569
2017-12-25 238.762 250.030 188.710 198.877 448,257.230
2017-12-26 194.586 208.098 183.773 196.963 324,177.258
2017-12-27 183.955 232.626 180.323 223.840 917,042.193
2017-12-28 223.742 228.188 205.777 216.681 473,714.287
2017-12-29 188.661 195.427 180.842 182.244 255,340.916
2017-12-30 202.110 233.089 200.266 225.705 410,249.039
2017-12-31 219.100 227.115 210.426 221.267 134,337.721
2018-01-01 238.369 256.783 217.361 244.778 360,166.917
2018-01-02 251.461 265.808 244.547 261.664 214,263.179
2018-01-03 262.063 263.557 240.354 254.616 145,821.339
2018-01-04 284.383 286.879 231.357 238.846 322,530.676
2018-01-05 241.910 274.061 222.045 263.585 699,340.658
2018-01-06 248.979 264.230 235.326 251.026 596,483.361
2018-01-07 229.562 264.531 228.405 259.385 564,433.843
2018-01-08 250.591 272.708 239.028 261.039 744,447.955
2018-01-09 269.180 292.089 242.815 245.956 816,317.057
2018-01-10 217.894 227.788 197.643 203.989 404,238.884
2018-01-11 212.165 230.214 204.010 222.066 188,969.448
2018-01-12 228.510 238.902 207.439 216.926 212,661.552
2018-01-13 203.898 215.846 177.210 182.090 634,251.170
2018-01-14 181.908 184.678 150.550 156.195 342,398.711
2018-01-15 129.429 132.438 121.997 131.484 106,797.789
2018-01-16 130.481 135.411 110.363 122.501 258,324.803
2018-01-17 122.796 154.771 120.447 130.790 162,334.855
2018-01-18 134.681 210.545 124.093 156.657 701,704.192
2018-01-19 173.276 183.948 162.877 170.590 358,526.366
2018-01-20 154.126 154.771 118.729 139.709 190,990.692
2018-01-21 130.432 133.391 118.070 121.786 117,633.244
2018-01-22 120.833 122.586 111.394 113.673 117,940.444
2018-01-23 119.970 132.795 116.850 122.137 207,792.490
2018-01-24 119.430 120.608 95.449 106.577 191,956.735
2018-01-25 106.282 114.851 95.540 105.350 126,544.059
2018-01-26 109.284 113.224 103.260 111.296 130,463.458
2018-01-27 114.536 126.253 108.099 114.613 86,981.924
2018-01-28 109.256 113.273 107.208 109.101 42,620.406
2018-01-29 98.162 99.151 93.555 95.252 35,315.768
2018-01-30 96.381 96.669 89.138 93.079 19,828.536
2018-01-31 83.086 84.047 78.613 79.061 16,085.842
2018-02-01 76.944 78.066 67.618 75.885 38,308.996
2018-02-02 79.146 79.146 72.912 76.677 23,917.958
2018-02-03 68.116 69.609 64.659 65.002 11,144.625
2018-02-04 54.870 56.181 52.149 54.484 8,534.925
2018-02-05 60.479 61.615 58.320 59.939 10,919.165
2018-02-06 59.098 63.200 58.937 61.496 11,274.082
2018-02-07 66.902 78.718 65.858 73.564 34,752.339
2018-02-08 77.449 80.071 76.656 79.826 14,168.271
2018-02-09 78.655 78.655 76.313 76.916 17,387.568
2018-02-10 72.561 72.561 66.384 68.824 16,265.807
2018-02-11 75.857 82.294 74.111 76.860 10,253.843
2018-02-12 73.697 74.118 70.941 72.021 3,599.626
2018-02-13 79.952 80.415 78.157 79.819 10,101.063
2018-02-14 84.433 87.104 80.632 84.783 9,671.229
2018-02-15 86.088 86.088 82.378 82.736 6,180.360
2018-02-16 90.112 92.363 88.479 88.479 5,804.203
2018-02-17 83.051 83.276 79.987 80.499 10,325.598
2018-02-18 86.410 86.803 82.329 83.900 7,208.670
2018-02-19 84.454 85.008 78.676 78.928 9,918.118
2018-02-20 73.501 75.780 72.470 74.896 2,890.247
2018-02-21 70.366 70.640 66.643 67.905 5,181.164
2018-02-22 70.170 70.331 66.447 68.859 8,616.307
2018-02-23 65.682 66.061 64.133 64.617 3,796.218
2018-02-24 63.978 72.779 61.489 65.703 23,435.083
2018-02-25 70.598 71.404 68.789 70.710 6,007.526
2018-02-26 72.547 79.489 72.421 72.519 13,378.329
2018-02-27 70.731 71.664 70.626 70.661 6,319.915
2018-02-28 74.728 75.555 71.278 71.965 6,925.206
2018-03-01 72.708 77.280 71.033 74.111 6,730.754
2018-03-02 76.944 79.174 74.111 75.661 5,993.831
2018-03-03 75.920 81.558 75.920 77.421 4,601.880
2018-03-04 76.993 77.687 75.499 76.060 5,485.468
2018-03-05 71.369 71.551 66.412 68.186 5,972.381
2018-03-06 63.060 65.093 62.920 63.859 4,233.226
2018-03-07 59.925 60.641 59.021 59.463 5,557.377
2018-03-08 59.056 60.339 58.579 59.238 3,923.943
2018-03-09 56.321 58.642 55.704 56.546 5,614.974
2018-03-10 61.349 63.586 60.444 62.218 3,579.425
2018-03-11 59.596 61.188 58.053 59.554 2,860.965
2018-03-12 59.673 60.914 58.004 58.011 3,437.156
2018-03-13 52.037 56.111 51.981 52.472 5,382.530
2018-03-14 52.794 54.673 52.345 53.362 6,645.711
2018-03-15 53.460 53.629 52.436 52.675 3,458.634
2018-03-16 50.137 50.733 49.092 49.512 12,345.924
2018-03-17 51.602 51.651 47.241 47.304 4,897.342
2018-03-18 49.646 51.932 48.376 50.249 14,522.880
2018-03-19 51.981 56.146 51.118 53.579 6,241.470
2018-03-20 53.804 54.905 51.118 52.829 8,715.753
2018-03-21 51.721 54.421 50.052 54.421 13,204.142
2018-03-22 55.732 55.732 44.464 51.546 12,969.994
2018-03-23 49.309 51.097 46.217 49.288 6,284.230
2018-03-24 48.853 50.712 48.138 48.818 11,940.456
2018-03-25 46.974 49.512 46.974 48.117 7,321.972
2018-03-26 46.084 46.483 43.678 44.877 8,415.866
2018-03-27 45.747 45.901 31.828 43.461 13,068.289
2018-03-28 38.805 38.917 35.979 36.126 3,547.968
2018-03-29 34.009 36.091 33.630 36.042 4,200.360
2018-03-30 36.519 37.480 35.320 36.905 2,904.026
2018-03-31 36.330 38.349 34.030 35.025 10,533.198
2018-04-01 36.246 37.767 33.357 34.829 6,189.826
2018-04-02 36.512 38.020 35.972 36.442 3,598.638
2018-04-03 33.406 34.226 31.814 32.950 1,901.864
2018-04-04 32.831 33.756 31.646 33.588 1,569.567
2018-04-05 32.817 32.817 32.010 32.010 1,641.806
2018-04-06 33.371 33.371 31.316 32.291 2,187.376
2018-04-07 32.908 32.971 31.856 32.747 1,961.845
2018-04-08 31.533 31.533 27.649 27.649 1,258.567
2018-04-09 27.978 32.073 27.964 31.632 3,072.695
2018-04-10 32.115 33.153 29.072 32.228 4,017.169
2018-04-11 36.617 39.191 35.853 37.304 7,594.798
2018-04-12 37.164 39.583 33.960 38.531 10,452.054
2018-04-13 39.135 40.488 36.217 39.331 1,890.245
2018-04-14 41.063 44.920 37.767 42.942 3,921.903
2018-04-15 41.420 42.255 37.515 41.301 1,618.182
2018-04-16 40.495 42.942 39.941 41.547 5,555.624
2018-04-17 42.949 45.368 41.708 45.368 6,256.743
2018-04-18 45.985 46.862 44.443 46.497 4,566.027
2018-04-19 49.723 51.469 48.566 51.413 8,691.835
2018-04-20 51.749 52.633 50.754 51.069 5,389.325
2018-04-21 50.424 52.591 48.503 50.627 5,209.556
2018-04-22 51.462 71.818 51.462 64.084 45,808.226
2018-04-23 68.992 77.932 68.859 71.565 44,684.060
2018-04-24 65.766 66.762 59.736 59.736 16,399.346
2018-04-25 62.485 69.904 60.262 67.758 11,699.759
2018-04-26 65.248 65.935 62.737 64.497 4,409.033
2018-04-27 67.477 92.265 65.367 81.046 111,646.334
2018-04-28 81.530 84.103 71.110 78.697 34,562.059
2018-04-29 77.364 86.319 65.500 78.472 72,429.250
2018-04-30 77.021 93.373 77.021 80.260 125,820.368
2018-05-01 81.635 83.837 81.242 83.318 14,237.340
2018-05-02 87.946 101.682 85.281 96.557 96,695.660
2018-05-03 96.108 98.688 86.038 89.166 39,976.620
2018-05-04 90.512 90.786 86.992 88.507 13,246.804
2018-05-05 86.705 88.191 76.895 80.282 24,893.698
2018-05-06 78.052 82.462 74.700 80.485 29,020.431
2018-05-07 79.447 85.379 74.735 77.449 24,119.829
2018-05-08 78.500 88.240 75.822 78.108 13,939.115
2018-05-09 75.689 87.784 75.051 77.393 19,033.925
2018-05-10 72.155 76.467 63.242 63.481 14,295.183
2018-05-11 63.971 66.475 63.971 64.273 1,701.304
2018-05-12 65.956 68.158 64.799 67.365 7,271.407
2018-05-13 67.386 71.580 65.682 65.682 3,646.026
2018-05-14 65.591 67.548 64.224 64.224 3,429.555
2018-05-15 63.193 65.591 63.193 63.256 2,576.421
2018-05-16 61.181 63.502 60.613 60.613 4,625.349
2018-05-17 61.945 63.558 57.773 58.874 12,427.040
2018-05-18 58.888 60.157 57.499 57.843 3,774.824
2018-05-19 59.834 59.834 56.735 56.735 4,892.819
2018-05-20 55.985 57.156 48.124 55.921 32,916.515
2018-05-21 53.089 53.180 52.240 52.268 6,898.876
2018-05-22 49.085 49.604 48.250 49.597 9,828.061
2018-05-23 50.115 50.459 43.012 50.165 2,226.307
2018-05-24 41.806 50.045 37.080 48.811 5,641.115
2018-05-25 48.026 50.452 43.573 48.468 2,359.887
2018-05-26 48.510 50.522 46.084 49.540 4,059.845
2018-05-27 47.900 48.853 42.648 44.190 2,589.547
2018-05-28 46.399 47.248 46.034 46.652 1,030.996
2018-05-29 46.140 48.727 45.530 47.346 1,171.329
2018-05-30 48.047 48.047 46.820 47.444 720.676
2018-05-31 47.626 48.320 46.995 47.367 674.978
2018-06-01 48.075 49.309 47.703 48.622 846.024
2018-06-02 49.106 49.793 48.180 48.391 906.356
2018-06-03 47.037 48.103 46.827 47.234 825.170
2018-06-04 48.026 48.398 47.612 47.612 479.929
2018-06-05 47.816 48.348 47.276 47.353 240.080
2018-06-06 47.591 48.040 47.514 47.514 215.236
2018-06-07 47.065 58.193 47.065 50.796 6,622.739
2018-06-08 50.038 51.455 50.038 50.291 532.078
2018-06-09 45.340 45.340 41.014 41.981 2,399.239
2018-06-10 42.690 42.690 35.951 38.868 4,277.430
2018-06-11 37.003 37.606 34.591 34.591 2,159.495
2018-06-12 33.286 34.219 33.188 33.946 2,881.637
2018-06-13 35.741 38.153 35.544 37.031 2,262.959
2018-06-14 35.657 36.736 33.875 34.128 901.658
2018-06-15 34.696 34.696 34.198 34.219 852.741
2018-06-16 33.981 34.415 33.167 33.616 327.086
2018-06-17 34.948 47.086 33.525 40.249 55,635.614
2018-06-18 40.411 40.782 38.924 38.938 1,158.799
2018-06-19 39.050 40.081 37.501 38.742 1,753.845
2018-06-20 38.510 38.966 37.704 38.588 1,363.299
2018-06-21 34.745 34.745 33.735 33.946 1,135.820
2018-06-22 34.591 35.404 34.408 35.404 389.796
2018-06-23 35.355 35.355 34.352 34.661 331.707
2018-06-24 35.236 35.944 34.927 34.927 187.910
2018-06-25 34.955 36.288 34.002 34.240 190.372
2018-06-26 34.542 36.603 34.261 36.386 414.072
2018-06-27 34.787 34.787 32.936 32.936 1,088.530
2018-06-28 34.801 34.948 34.331 34.864 557.827
2018-06-29 35.881 37.711 35.334 35.334 2,309.428
2018-06-30 35.082 35.937 35.025 35.811 237.065
2018-07-01 37.374 37.374 35.439 37.059 576.268
2018-07-02 36.463 39.513 35.944 38.609 1,175.249
2018-07-03 39.085 39.282 37.003 38.321 381.297
2018-07-04 37.999 38.090 34.324 34.584 1,020.562
2018-07-05 34.941 36.126 34.682 35.159 356.860
2018-07-06 35.993 35.993 33.553 34.696 936.445
2018-07-07 34.436 36.694 34.436 36.147 481.843
2018-07-08 35.937 36.491 32.985 33.672 498.687
2018-07-09 31.849 31.849 29.872 30.012 1,235.883
2018-07-10 30.433 32.249 29.914 30.727 242.436
2018-07-11 30.054 31.197 29.254 30.545 480.469
2018-07-12 30.433 30.580 28.939 29.858 684.037
2018-07-13 30.047 30.187 28.995 28.995 254.287
2018-07-14 29.444 29.794 29.444 29.794 184.131
2018-07-15 31.554 34.037 31.183 32.382 1,465.929
2018-07-16 35.201 35.657 34.296 34.885 1,060.510
2018-07-17 35.152 35.930 34.170 34.689 1,618.926
2018-07-18 35.131 40.895 35.032 37.199 1,163.960
2018-07-19 36.484 38.567 34.366 34.598 1,335.468
2018-07-20 34.934 35.944 34.703 34.703 239.106
2018-07-21 34.675 35.032 33.932 33.946 1,027.869
2018-07-22 35.411 39.106 29.843 32.031 4,321.978
2018-07-23 34.843 35.825 22.137 30.993 6,422.782
2018-07-24 30.159 31.260 28.946 28.967 1,388.676
2018-07-25 28.140 29.374 27.957 28.329 1,569.140
2018-07-26 29.205 29.205 26.955 27.473 1,453.615
2018-07-27 27.635 28.189 26.779 26.779 111.135
2018-07-28 26.737 27.172 24.669 24.774 968.161
2018-07-29 24.655 26.127 24.220 24.879 2,254.033
2018-07-30 23.540 23.540 20.517 20.517 2,738.660
2018-07-31 20.188 20.721 18.820 18.968 784.317
2018-08-01 18.799 18.799 16.191 16.731 2,257.665
2018-08-02 16.450 17.208 16.037 17.117 1,071.666
2018-08-03 16.198 16.275 15.567 15.924 79.307
2018-08-04 15.981 16.058 15.307 15.602 466.964
2018-08-05 15.392 15.903 15.160 15.272 111.485
2018-08-06 14.782 15.602 13.919 14.599 468.051
2018-08-07 13.646 14.291 12.818 12.818 238.804
2018-08-08 13.344 14.150 10.553 13.211 1,482.386
2018-08-09 12.425 12.425 10.785 11.332 487.257
2018-08-10 11.493 11.493 10.834 10.834 226.855
2018-08-11 10.974 11.065 10.280 10.806 34.794
2018-08-12 10.700 11.724 10.322 10.392 126.155
2018-08-13 10.287 11.780 10.287 10.539 508.938
2018-08-14 10.665 11.093 9.579 9.852 283.149
2018-08-15 9.929 11.745 9.536 9.992 1,542.802
2018-08-16 11.023 12.236 10.168 11.325 2,223.803
2018-08-17 11.002 11.093 10.329 10.757 248.263
2018-08-18 10.918 11.738 10.567 10.651 212.284
2018-08-19 10.273 11.914 10.111 11.815 729.364
2018-08-20 12.229 12.390 10.469 11.360 1,165.271
2018-08-21 11.135 11.135 9.824 9.824 320.264
2018-08-22 10.090 11.577 10.090 10.806 1,048.905
2018-08-23 11.086 11.086 10.273 11.065 272.757
2018-08-24 11.128 11.261 10.602 10.778 43.005
2018-08-25 10.729 11.878 10.132 11.121 741.558
2018-08-26 11.444 11.493 10.764 11.226 194.775
2018-08-27 11.514 11.787 10.764 11.682 532.239
2018-08-28 11.619 11.717 10.897 10.981 599.780
2018-08-29 10.897 11.226 10.897 10.953 116.541
2018-08-30 10.995 13.547 10.995 11.633 943.906
2018-08-31 11.928 14.200 11.928 14.080 888.608
2018-09-01 14.270 16.948 13.526 13.632 4,510.940
2018-09-02 13.575 36.814 12.117 28.806 99,460.629
2018-09-03 28.434 80.099 28.434 54.575 536,168.341
2018-09-04 49.653 57.128 35.734 37.143 71,332.943
2018-09-05 36.091 37.978 26.948 31.267 7,766.714
2018-09-06 30.769 36.603 27.859 31.218 17,091.468
2018-09-07 30.187 50.866 26.940 40.684 100,396.815
2018-09-08 41.007 48.201 35.762 40.095 73,487.663
2018-09-09 40.579 46.834 39.913 43.103 16,577.130
2018-09-10 42.907 43.706 36.463 41.750 7,042.813
2018-09-11 42.024 42.024 36.701 37.501 3,153.433
2018-09-12 38.419 45.340 37.157 39.562 8,058.831
2018-09-13 39.527 42.297 36.386 39.997 7,178.665
2018-09-14 40.221 41.385 38.510 40.144 1,689.671
2018-09-15 40.025 45.824 38.756 42.907 17,718.462
2018-09-16 41.315 41.315 36.000 36.000 4,412.897
2018-09-17 36.491 40.053 7.117 9.733 43,817.239
2018-09-18 9.810 26.919 7.741 18.351 144,551.314
2018-09-19 18.428 26.849 17.229 20.742 47,935.340

Cryptocurrency Converter & Calculator

=