Rank 1
Bitcoin (BTC)
BTC
Just now
£ 4,815.763 (-2.42%)
Mkt. Cap.
£ 82.8 B
Vol. 24H
BTC 54,600.428 (£ 268.73 M)
Open 24h
£ 4,935.270
Low/High 24h
£ 4,810.651 - £ 5,028.763
Last trade
BTC 0.050253 ( £ 241.595) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin (BTC)

Bitcoin (BTC)
6,867.790 GBP (-2.42%)
Rank

1
MARKET CAP

£ 118.09 B
VOLUME (24H)

£ 268.73 M

Historical data for Bitcoin (BTC)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-16 0.035 0.035 0.035 0.035 0.694
2010-07-17 0.035 0.060 0.042 0.060 3.569
2010-07-18 0.060 0.065 0.054 0.057 34.822
2010-07-19 0.057 0.057 0.052 0.052 14.438
2010-07-20 0.052 0.056 0.047 0.056 29.633
2010-07-21 0.056 0.057 0.035 0.035 91.003
2010-07-22 0.035 0.047 0.035 0.044 98.920
2010-07-23 0.044 0.043 0.035 0.038 18.743
2010-07-24 0.038 0.042 0.035 0.035 59.645
2010-07-25 0.035 0.039 0.035 0.039 32.894
2010-07-26 0.039 0.042 0.037 0.042 138.082
2010-07-27 0.042 0.043 0.038 0.041 179.341
2010-07-28 0.041 0.049 0.040 0.049 370.463
2010-07-29 0.049 0.049 0.041 0.044 139.211
2010-07-30 0.044 0.048 0.039 0.048 171.025
2010-07-31 0.048 0.046 0.042 0.043 114.052
2010-08-01 0.043 0.044 0.042 0.042 155.108
2010-08-02 0.042 0.046 0.041 0.042 424.968
2010-08-03 0.042 0.044 0.040 0.040 147.794
2010-08-04 0.040 0.043 0.041 0.043 212.894
2010-08-05 0.043 0.044 0.043 0.044 60.241
2010-08-06 0.044 0.044 0.041 0.041 110.328
2010-08-07 0.041 0.043 0.041 0.043 92.980
2010-08-08 0.043 0.052 0.042 0.050 621.924
2010-08-09 0.050 0.050 0.047 0.049 62.317
2010-08-10 0.049 0.053 0.042 0.047 712.177
2010-08-11 0.047 0.049 0.043 0.049 94.306
2010-08-12 0.049 0.048 0.045 0.045 163.943
2010-08-13 0.045 0.049 0.045 0.047 207.074
2010-08-14 0.047 0.047 0.046 0.046 206.822
2010-08-15 0.046 0.048 0.043 0.046 488.603
2010-08-16 0.046 0.054 0.044 0.049 641.607
2010-08-17 0.049 0.051 0.047 0.048 142.928
2010-08-18 0.048 0.048 0.047 0.047 35.089
2010-08-19 0.047 0.047 0.046 0.046 193.821
2010-08-20 0.046 0.047 0.045 0.047 482.790
2010-08-21 0.047 0.047 0.043 0.046 829.980
2010-08-22 0.046 0.047 0.044 0.046 197.657
2010-08-23 0.046 0.047 0.046 0.046 311.800
2010-08-24 0.046 0.047 0.045 0.045 195.539
2010-08-25 0.045 0.046 0.045 0.045 176.396
2010-08-26 0.045 0.046 0.044 0.046 409.303
2010-08-27 0.046 0.046 0.045 0.045 280.098
2010-08-28 0.045 0.045 0.045 0.045 143.664
2010-08-29 0.045 0.048 0.023 0.046 1,497.083
2010-08-30 0.046 0.046 0.042 0.042 654.390
2010-08-31 0.042 0.044 0.042 0.044 306.239
2010-09-01 0.044 0.044 0.042 0.044 349.890
2010-09-02 0.044 0.044 0.043 0.043 38.293
2010-09-03 0.043 0.044 0.043 0.044 141.834
2010-09-04 0.044 0.045 0.042 0.043 370.218
2010-09-05 0.043 0.044 0.043 0.043 39.359
2010-09-06 0.043 0.043 0.042 0.043 148.902
2010-09-07 0.043 0.043 0.043 0.043 100.525
2010-09-08 0.043 0.044 0.043 0.043 75.506
2010-09-09 0.043 0.043 0.042 0.043 211.625
2010-09-10 0.043 0.046 0.043 0.045 344.427
2010-09-11 0.045 0.044 0.043 0.043 34.352
2010-09-12 0.043 0.045 0.043 0.044 443.305
2010-09-13 0.044 0.123 0.043 0.043 614.793
2010-09-14 0.043 0.044 0.042 0.042 156.559
2010-09-15 0.042 0.043 0.043 0.043 31.674
2010-09-16 0.043 0.043 0.041 0.041 307.789
2010-09-17 0.041 0.043 0.040 0.043 299.950
2010-09-18 0.043 0.044 0.042 0.044 559.117
2010-09-19 0.044 0.044 0.043 0.044 624.911
2010-09-20 0.044 0.044 0.044 0.044 252.309
2010-09-21 0.044 0.044 0.043 0.044 502.999
2010-09-22 0.044 0.044 0.043 0.044 680.237
2010-09-23 0.044 0.044 0.044 0.044 29.914
2010-09-24 0.044 0.044 0.043 0.043 93.296
2010-09-25 0.043 0.044 0.043 0.043 524.645
2010-09-26 0.043 0.044 0.043 0.044 468.780
2010-09-27 0.044 0.044 0.043 0.043 307.866
2010-09-28 0.043 0.043 0.043 0.043 1,017.308
2010-09-29 0.043 0.043 0.043 0.043 342.296
2010-09-30 0.043 0.043 0.043 0.043 74.651
2010-10-01 0.043 0.043 0.043 0.043 562.735
2010-10-02 0.043 0.043 0.043 0.043 308.448
2010-10-03 0.043 0.043 0.043 0.043 1,458.440
2010-10-04 0.043 0.044 0.043 0.043 1,191.496
2010-10-05 0.043 0.045 0.043 0.044 1,466.426
2010-10-06 0.044 0.047 0.044 0.047 1,972.356
2010-10-07 0.047 0.062 0.007 0.061 7,562.010
2010-10-08 0.061 0.084 0.048 0.066 11,292.896
2010-10-09 0.066 0.091 0.056 0.068 3,428.461
2010-10-10 0.068 0.072 0.064 0.067 978.349
2010-10-11 0.067 0.069 0.057 0.067 1,680.674
2010-10-12 0.067 0.074 0.065 0.074 3,196.480
2010-10-13 0.074 0.073 0.046 0.072 2,595.634
2010-10-14 0.072 0.083 0.065 0.074 1,791.528
2010-10-15 0.074 0.072 0.070 0.071 444.308
2010-10-16 0.071 0.073 0.070 0.072 1,302.708
2010-10-17 0.072 0.072 0.068 0.072 1,817.284
2010-10-18 0.072 0.071 0.068 0.068 437.092
2010-10-19 0.068 0.072 0.066 0.069 2,258.654
2010-10-20 0.069 0.076 0.068 0.075 3,237.381
2010-10-21 0.075 0.076 0.071 0.072 2,570.236
2010-10-22 0.072 0.076 0.073 0.074 337.647
2010-10-23 0.074 0.133 0.076 0.081 1,094.315
2010-10-24 0.081 0.133 0.063 0.093 3,120.385
2010-10-25 0.093 0.126 0.093 0.105 2,100.187
2010-10-26 0.105 0.133 0.106 0.132 8,129.843
2010-10-27 0.132 0.134 0.121 0.121 2,811.621
2010-10-28 0.121 0.133 0.121 0.133 3,772.853
2010-10-29 0.133 0.140 0.131 0.139 3,584.607
2010-10-30 0.139 0.139 0.120 0.135 5,490.096
2010-10-31 0.135 0.137 0.121 0.137 2,839.725
2010-11-01 0.137 0.137 0.134 0.136 786.295
2010-11-02 0.136 0.193 0.088 0.135 8,252.968
2010-11-03 0.135 0.165 0.136 0.161 4,367.949
2010-11-04 0.161 0.185 0.147 0.182 6,140.601
2010-11-05 0.182 0.351 0.168 0.273 6,589.242
2010-11-06 0.273 0.330 0.201 0.238 19,590.223
2010-11-07 0.238 0.259 0.159 0.170 26,883.873
2010-11-08 0.170 0.226 0.140 0.147 8,981.308
2010-11-09 0.147 0.168 0.098 0.168 4,284.484
2010-11-10 0.168 0.168 0.147 0.156 779.430
2010-11-11 0.156 0.203 0.156 0.188 7,358.820
2010-11-12 0.188 0.210 0.188 0.194 4,453.791
2010-11-13 0.194 0.210 0.189 0.196 3,361.468
2010-11-14 0.196 0.198 0.188 0.188 1,639.078
2010-11-15 0.188 0.193 0.156 0.156 6,037.187
2010-11-16 0.156 0.203 0.148 0.161 6,074.309
2010-11-17 0.161 0.198 0.156 0.188 7,189.695
2010-11-18 0.188 0.196 0.188 0.196 409.121
2010-11-19 0.196 0.203 0.188 0.198 2,888.333
2010-11-20 0.198 0.198 0.194 0.194 149.126
2010-11-21 0.194 0.202 0.189 0.202 5,482.509
2010-11-22 0.202 0.199 0.194 0.198 954.922
2010-11-23 0.198 0.198 0.194 0.198 498.027
2010-11-24 0.198 0.198 0.195 0.196 329.562
2010-11-25 0.196 0.203 0.194 0.199 6,669.194
2010-11-26 0.199 0.199 0.198 0.198 361.754
2010-11-27 0.198 0.200 0.189 0.189 4,029.363
2010-11-28 0.189 0.196 0.151 0.161 6,172.092
2010-11-29 0.161 0.161 0.143 0.146 3,204.936
2010-11-30 0.146 0.161 0.147 0.160 1,229.025
2010-12-01 0.160 0.179 0.153 0.179 3,366.194
2010-12-02 0.179 0.179 0.170 0.176 444.413
2010-12-03 0.176 0.182 0.144 0.144 4,679.455
2010-12-04 0.144 0.165 0.133 0.133 826.046
2010-12-05 0.133 0.158 0.129 0.143 605.158
2010-12-06 0.143 0.174 0.119 0.163 3,794.808
2010-12-07 0.163 0.168 0.154 0.167 553.858
2010-12-08 0.167 0.163 0.119 0.140 3,093.696
2010-12-09 0.140 0.143 0.128 0.143 230.116
2010-12-10 0.143 0.160 0.134 0.160 888.573
2010-12-11 0.160 0.160 0.145 0.154 293.667
2010-12-12 0.154 0.161 0.147 0.161 999.869
2010-12-13 0.161 0.173 0.147 0.173 1,685.590
2010-12-14 0.173 0.172 0.167 0.167 631.895
2010-12-15 0.167 0.179 0.156 0.175 2,470.096
2010-12-16 0.175 0.175 0.168 0.168 91.291
2010-12-17 0.168 0.174 0.169 0.169 29.219
2010-12-18 0.169 0.175 0.168 0.168 341.833
2010-12-19 0.168 0.193 0.168 0.187 1,942.268
2010-12-20 0.187 0.187 0.168 0.168 1,607.040
2010-12-21 0.168 0.175 0.171 0.175 665.715
2010-12-22 0.175 0.175 0.169 0.175 1,515.132
2010-12-23 0.175 0.175 0.170 0.174 877.950
2010-12-24 0.174 0.175 0.174 0.175 123.020
2010-12-25 0.175 0.189 0.173 0.186 2,947.207
2010-12-26 0.186 0.189 0.176 0.186 890.642
2010-12-27 0.186 0.197 0.183 0.197 2,972.415
2010-12-28 0.197 0.211 0.190 0.210 3,761.115
2010-12-29 0.210 0.210 0.204 0.210 532.864
2010-12-30 0.210 0.210 0.205 0.210 300.426
2010-12-31 0.210 0.210 0.205 0.210 590.384
2011-01-01 0.210 0.210 0.203 0.210 1,111.179
2011-01-02 0.210 0.210 0.203 0.207 295.104
2011-01-03 0.207 0.210 0.203 0.210 384.494
2011-01-04 0.210 0.210 0.203 0.210 74.461
2011-01-05 0.210 0.210 0.203 0.209 723.144
2011-01-06 0.209 0.226 0.209 0.224 9,222.419
2011-01-07 0.224 0.226 0.217 0.226 359.048
2011-01-08 0.226 0.226 0.226 0.226 382.987
2011-01-09 0.226 0.231 0.223 0.229 2,356.521
2011-01-10 0.229 0.229 0.223 0.229 1,106.972
2011-01-11 0.229 0.249 0.223 0.224 7,368.434
2011-01-12 0.224 0.284 0.223 0.223 5,011.569
2011-01-13 0.223 0.316 0.223 0.280 7,496.713
2011-01-14 0.280 0.280 0.270 0.271 414.520
2011-01-15 0.271 0.280 0.271 0.271 760.925
2011-01-16 0.271 0.271 0.221 0.245 4,460.179
2011-01-17 0.245 0.245 0.214 0.219 3,471.347
2011-01-18 0.219 0.219 0.214 0.219 1,576.054
2011-01-19 0.219 0.273 0.217 0.273 4,838.384
2011-01-20 0.273 0.309 0.258 0.294 2,350.189
2011-01-21 0.294 0.312 0.273 0.312 3,165.199
2011-01-22 0.312 0.312 0.295 0.310 354.693
2011-01-23 0.310 0.310 0.267 0.294 3,167.141
2011-01-24 0.294 0.298 0.280 0.287 631.966
2011-01-25 0.287 0.295 0.274 0.292 4,428.807
2011-01-26 0.292 0.316 0.286 0.295 8,475.455
2011-01-27 0.295 0.313 0.295 0.313 1,614.024
2011-01-28 0.313 0.312 0.302 0.308 451.320
2011-01-29 0.308 0.337 0.312 0.337 3,348.846
2011-01-30 0.337 0.666 0.330 0.365 22,935.457
2011-01-31 0.365 0.596 0.365 0.491 16,313.076
2011-02-01 0.491 0.533 0.484 0.502 2,893.206
2011-02-02 0.502 0.526 0.456 0.484 4,252.222
2011-02-03 0.484 0.617 0.470 0.569 23,817.117
2011-02-04 0.569 0.645 0.569 0.645 9,560.437
2011-02-05 0.645 0.645 0.582 0.631 5,335.346
2011-02-06 0.631 0.631 0.582 0.624 1,367.037
2011-02-07 0.624 0.644 0.604 0.644 4,422.370
2011-02-08 0.644 0.764 0.575 0.764 33,275.928
2011-02-09 0.764 0.771 0.561 0.687 17,929.105
2011-02-10 0.687 0.764 0.650 0.750 9,265.466
2011-02-11 0.750 0.757 0.695 0.757 3,052.921
2011-02-12 0.757 0.757 0.715 0.736 2,382.922
2011-02-13 0.736 0.757 0.722 0.750 5,281.801
2011-02-14 0.750 0.764 0.722 0.736 6,370.843
2011-02-15 0.736 0.736 0.715 0.736 5,234.554
2011-02-16 0.736 0.736 0.715 0.729 2,934.536
2011-02-17 0.729 0.729 0.547 0.630 22,943.416
2011-02-18 0.630 0.687 0.587 0.665 2,422.484
2011-02-19 0.665 0.665 0.582 0.596 5,962.655
2011-02-20 0.596 0.617 0.583 0.585 1,006.839
2011-02-21 0.585 0.666 0.583 0.610 7,468.090
2011-02-22 0.610 0.663 0.609 0.631 4,247.769
2011-02-23 0.631 0.701 0.631 0.699 8,911.061
2011-02-24 0.699 0.701 0.639 0.639 2,998.584
2011-02-25 0.639 0.680 0.639 0.672 3,122.229
2011-02-26 0.672 0.672 0.624 0.624 15,129.882
2011-02-27 0.624 0.645 0.593 0.603 2,880.991
2011-02-28 0.603 0.680 0.596 0.645 15,015.311
2011-03-01 0.645 0.659 0.638 0.659 1,776.838
2011-03-02 0.659 0.659 0.638 0.659 1,767.456
2011-03-03 0.659 0.659 0.631 0.632 1,731.680
2011-03-04 0.632 0.644 0.569 0.638 7,793.977
2011-03-05 0.638 0.638 0.568 0.631 7,555.615
2011-03-06 0.631 0.637 0.593 0.621 9,485.478
2011-03-07 0.621 0.621 0.596 0.610 2,756.751
2011-03-08 0.610 0.610 0.596 0.606 2,721.550
2011-03-09 0.606 0.654 0.596 0.654 5,536.102
2011-03-10 0.654 0.649 0.603 0.617 2,315.206
2011-03-11 0.617 0.645 0.617 0.644 3,028.947
2011-03-12 0.644 0.644 0.624 0.626 417.514
2011-03-13 0.626 0.631 0.617 0.628 3,279.293
2011-03-14 0.628 0.628 0.610 0.610 1,686.698
2011-03-15 0.610 0.617 0.586 0.603 4,741.105
2011-03-16 0.603 0.617 0.568 0.579 4,237.251
2011-03-17 0.579 0.596 0.498 0.573 7,693.199
2011-03-18 0.573 0.559 0.513 0.536 5,229.505
2011-03-19 0.536 0.554 0.519 0.520 3,157.282
2011-03-20 0.520 0.542 0.519 0.532 1,949.679
2011-03-21 0.532 0.568 0.519 0.567 6,660.962
2011-03-22 0.567 0.596 0.547 0.596 7,733.820
2011-03-23 0.596 0.631 0.580 0.608 8,596.673
2011-03-24 0.608 0.624 0.604 0.620 2,962.984
2011-03-25 0.620 0.635 0.590 0.600 7,188.090
2011-03-26 0.600 0.612 0.572 0.575 3,112.720
2011-03-27 0.575 0.596 0.533 0.560 7,111.461
2011-03-28 0.560 0.561 0.536 0.556 2,322.618
2011-03-29 0.556 0.557 0.537 0.554 1,775.555
2011-03-30 0.554 0.562 0.539 0.550 3,806.981
2011-03-31 0.550 0.559 0.543 0.543 1,741.588
2011-04-01 0.543 0.561 0.543 0.548 1,378.039
2011-04-02 0.548 0.557 0.545 0.546 2,156.052
2011-04-03 0.546 0.550 0.394 0.477 15,183.083
2011-04-04 0.477 0.524 0.407 0.498 4,573.789
2011-04-05 0.498 0.526 0.484 0.519 4,392.407
2011-04-06 0.519 0.550 0.505 0.529 5,734.594
2011-04-07 0.529 0.560 0.513 0.526 9,715.026
2011-04-08 0.526 0.538 0.505 0.512 6,269.491
2011-04-09 0.512 0.532 0.498 0.517 2,767.283
2011-04-10 0.517 0.560 0.498 0.540 7,892.792
2011-04-11 0.540 0.630 0.540 0.603 28,983.190
2011-04-12 0.603 0.701 0.603 0.647 28,376.384
2011-04-13 0.647 0.701 0.638 0.701 20,786.396
2011-04-14 0.701 0.764 0.639 0.694 35,403.350
2011-04-15 0.694 0.771 0.669 0.736 21,104.444
2011-04-16 0.736 0.799 0.722 0.778 18,291.238
2011-04-17 0.778 0.841 0.778 0.813 22,124.964
2011-04-18 0.813 0.841 0.799 0.841 10,365.328
2011-04-19 0.841 0.841 0.792 0.799 17,314.179
2011-04-20 0.799 0.848 0.799 0.848 32,497.823
2011-04-21 0.848 0.989 0.834 0.989 35,712.569
2011-04-22 0.989 1.367 0.926 1.192 72,394.912
2011-04-23 1.192 1.367 1.122 1.143 25,296.859
2011-04-24 1.143 1.192 1.066 1.094 14,884.508
2011-04-25 1.094 1.255 1.073 1.255 28,196.475
2011-04-26 1.255 1.367 1.206 1.332 43,757.853
2011-04-27 1.332 1.858 1.164 1.550 142,620.827
2011-04-28 1.550 2.069 1.550 2.019 104,448.364
2011-04-29 2.019 2.910 1.928 2.454 150,744.190
2011-04-30 2.454 2.714 1.753 2.125 100,639.048
2011-05-01 2.125 2.454 2.125 2.244 41,667.104
2011-05-02 2.244 2.447 2.181 2.391 39,399.223
2011-05-03 2.391 2.510 2.279 2.391 41,675.792
2011-05-04 2.391 2.419 2.335 2.335 36,695.294
2011-05-05 2.335 2.531 2.307 2.419 56,141.663
2011-05-06 2.419 2.594 2.405 2.552 45,129.651
2011-05-07 2.552 2.763 2.545 2.714 55,830.908
2011-05-08 2.714 2.735 2.587 2.665 30,717.149
2011-05-09 2.665 4.200 2.672 4.074 186,849.122
2011-05-10 4.074 4.256 3.226 3.857 197,388.413
2011-05-11 3.857 4.551 3.660 4.418 129,611.649
2011-05-12 4.418 5.925 4.432 5.750 335,767.740
2011-05-13 5.750 6.241 4.088 5.049 305,426.755
2011-05-14 5.049 5.455 4.348 4.901 86,427.989
2011-05-15 4.901 5.960 4.733 5.631 240,550.420
2011-05-16 5.631 5.883 4.894 5.042 186,429.966
2011-05-17 5.042 5.259 4.628 4.824 127,151.223
2011-05-18 4.824 5.147 4.635 4.775 119,300.223
2011-05-19 4.775 4.979 3.913 3.920 195,632.219
2011-05-20 3.920 4.572 3.913 4.291 130,172.744
2011-05-21 4.291 4.740 4.200 4.691 108,289.627
2011-05-22 4.691 5.224 4.691 5.014 175,724.138
2011-05-23 5.014 5.266 4.880 5.203 148,535.407
2011-05-24 5.203 6.542 5.063 5.890 358,251.821
2011-05-25 5.890 6.304 5.617 6.171 171,670.569
2011-05-26 6.171 6.192 5.960 5.960 87,755.765
2011-05-27 5.960 6.101 5.687 5.820 72,549.774
2011-05-28 5.820 5.953 5.680 5.911 43,572.397
2011-05-29 5.911 6.311 5.785 6.171 108,167.848
2011-05-30 6.171 6.661 5.680 6.129 285,309.917
2011-05-31 6.129 6.802 5.820 6.711 280,879.728
2011-06-01 6.711 7.636 6.661 7.433 291,081.190
2011-06-02 7.433 10.168 7.419 10.020 669,314.439
2011-06-03 10.020 13.246 9.845 13.246 511,652.497
2011-06-04 13.246 13.323 11.360 11.710 294,937.670
2011-06-05 11.710 13.484 11.535 13.007 713,079.655
2011-06-06 13.007 17.053 12.804 16.773 749,525.697
2011-06-07 16.773 22.376 15.574 20.756 2,004,633.439
2011-06-08 20.756 22.088 18.337 20.279 1,305,365.271
2011-06-09 20.279 20.616 14.031 16.794 1,595,102.972
2011-06-10 16.794 16.822 9.116 10.273 1,505,208.943
2011-06-11 10.273 17.523 7.187 13.007 1,718,760.065
2011-06-12 13.007 17.180 11.219 13.912 1,035,153.963
2011-06-13 13.912 14.375 12.622 13.519 488,044.951
2011-06-14 13.519 14.024 13.337 13.667 382,395.155
2011-06-15 13.667 13.947 11.921 11.921 650,542.964
2011-06-16 11.921 12.860 9.116 10.995 1,181,085.328
2011-06-17 10.995 11.886 10.553 11.843 399,654.177
2011-06-18 11.843 13.239 11.815 12.278 376,036.050
2011-06-19 12.278 12.278 12.278 12.278 0.000
2011-06-20 12.278 12.278 12.278 12.278 0.000
2011-06-21 12.278 12.278 12.278 12.278 0.000
2011-06-22 12.278 12.278 12.278 12.278 0.000
2011-06-23 12.278 12.278 12.278 12.278 0.000
2011-06-24 12.278 12.278 12.278 12.278 0.000
2011-06-25 12.278 12.278 9.824 11.535 164,519.152
2011-06-26 11.535 12.622 10.518 11.745 375,214.926
2011-06-27 11.745 12.285 11.570 11.886 289,622.323
2011-06-28 11.886 12.061 11.689 11.815 249,142.143
2011-06-29 11.815 11.921 11.030 11.289 404,700.231
2011-06-30 11.289 11.738 10.700 10.799 371,078.572
2011-07-01 10.799 11.079 10.707 10.799 211,859.873
2011-07-02 10.799 11.002 10.736 10.827 182,227.306
2011-07-03 10.827 10.862 9.214 9.719 530,755.378
2011-07-04 9.719 10.518 7.713 9.053 754,716.152
2011-07-05 9.053 11.570 8.884 10.364 1,160,726.678
2011-07-06 10.364 11.149 10.168 10.364 578,815.372
2011-07-07 10.364 10.967 9.747 10.034 350,705.539
2011-07-08 10.034 10.308 9.831 10.083 120,137.797
2011-07-09 10.083 10.995 10.062 10.448 478,858.525
2011-07-10 10.448 10.658 9.677 9.964 495,375.078
2011-07-11 9.964 10.266 9.747 9.824 261,541.899
2011-07-12 9.824 9.922 9.754 9.782 101,697.938
2011-07-13 9.782 9.866 9.607 9.810 172,485.115
2011-07-14 9.810 9.880 9.466 9.684 241,904.898
2011-07-15 9.684 9.684 9.466 9.621 164,884.602
2011-07-16 9.621 9.642 9.130 9.228 321,511.930
2011-07-17 9.228 9.761 8.772 9.452 693,428.841
2011-07-18 9.452 10.308 9.424 9.712 665,087.672
2011-07-19 9.712 9.817 9.396 9.600 222,516.582
2011-07-20 9.600 9.663 9.396 9.543 239,579.279
2011-07-21 9.543 9.684 9.431 9.607 145,181.428
2011-07-22 9.607 9.649 9.473 9.593 214,836.832
2011-07-23 9.593 9.887 9.536 9.803 258,775.815
2011-07-24 9.803 10.322 9.649 9.852 314,336.455
2011-07-25 9.852 9.852 9.656 9.733 163,792.194
2011-07-26 9.733 9.908 9.712 9.775 112,646.259
2011-07-27 9.775 9.775 9.333 9.459 312,522.692
2011-07-28 9.459 9.607 9.347 9.466 68,733.116
2011-07-29 9.466 9.557 9.431 9.487 57,913.242
2011-07-30 9.487 10.448 8.997 9.361 433,442.794
2011-07-31 9.361 9.501 9.011 9.179 200,807.625
2011-08-01 9.179 9.186 8.064 8.450 497,482.662
2011-08-02 8.450 8.527 6.101 6.493 661,681.509
2011-08-03 6.493 7.818 6.500 7.538 371,554.595
2011-08-04 7.538 7.706 6.661 6.872 221,489.050
2011-08-05 6.872 6.977 4.025 4.593 561,818.624
2011-08-06 4.593 6.640 4.214 5.540 486,497.380
2011-08-07 5.540 5.722 4.951 5.469 184,818.053
2011-08-08 5.469 8.485 5.378 7.005 779,832.309
2011-08-09 7.005 7.293 6.661 6.998 170,112.480
2011-08-10 6.998 7.363 5.925 6.633 386,070.715
2011-08-11 6.633 6.872 6.248 6.633 271,702.172
2011-08-12 6.633 7.187 6.507 7.103 204,432.923
2011-08-13 7.103 7.882 6.746 7.573 328,414.445
2011-08-14 7.573 8.337 7.517 7.818 302,364.375
2011-08-15 7.818 7.938 7.580 7.685 118,755.446
2011-08-16 7.685 7.783 7.475 7.678 174,674.693
2011-08-17 7.678 7.748 7.580 7.594 62,769.009
2011-08-18 7.594 8.281 7.594 8.169 269,467.900
2011-08-19 8.169 8.197 7.994 8.029 79,853.998
2011-08-20 8.029 8.071 7.931 7.931 69,574.743
2011-08-21 7.931 8.064 7.370 7.643 286,020.144
2011-08-22 7.643 7.924 7.580 7.671 98,884.010
2011-08-23 7.671 7.769 7.594 7.608 59,964.794
2011-08-24 7.608 7.636 6.381 6.774 389,334.259
2011-08-25 6.774 6.935 5.357 5.736 503,685.896
2011-08-26 5.736 6.388 5.694 6.023 133,073.790
2011-08-27 6.023 6.647 5.925 6.360 151,956.975
2011-08-28 6.360 6.500 6.065 6.290 135,622.127
2011-08-29 6.290 6.311 5.995 6.164 72,462.095
2011-08-30 6.164 6.164 5.617 5.750 115,062.776
2011-08-31 5.750 5.862 5.680 5.757 68,630.459
2011-09-01 5.757 6.108 5.771 6.058 99,554.486
2011-09-02 6.058 6.094 5.862 5.946 41,544.918
2011-09-03 5.946 5.953 5.504 5.736 112,767.092
2011-09-04 5.736 5.743 5.084 5.336 164,554.914
2011-09-05 5.336 5.371 4.291 4.810 389,374.312
2011-09-06 4.810 5.329 4.579 5.042 244,607.600
2011-09-07 5.042 5.049 4.565 4.579 152,084.588
2011-09-08 4.579 4.614 2.931 3.527 809,626.876
2011-09-09 3.527 3.850 3.247 3.345 156,764.478
2011-09-10 3.345 5.189 3.226 4.109 612,163.791
2011-09-11 4.109 4.614 3.794 4.263 270,484.430
2011-09-12 4.263 4.270 3.997 4.067 97,246.516
2011-09-13 4.067 4.102 3.730 3.941 170,532.849
2011-09-14 3.941 3.941 3.113 3.394 301,171.679
2011-09-15 3.394 3.499 3.233 3.380 106,870.624
2011-09-16 3.380 3.457 3.296 3.345 68,425.804
2011-09-17 3.345 3.927 3.310 3.646 160,905.635
2011-09-18 3.646 3.955 3.436 3.829 184,837.420
2011-09-19 3.829 4.768 3.822 4.284 500,264.608
2011-09-20 4.284 4.411 3.548 3.934 269,207.737
2011-09-21 3.934 4.088 3.709 3.808 122,893.069
2011-09-22 3.808 4.004 3.794 3.892 219,068.585
2011-09-23 3.892 3.955 3.730 3.836 68,611.667
2011-09-24 3.836 3.850 3.730 3.737 35,963.722
2011-09-25 3.737 3.787 3.310 3.415 194,927.552
2011-09-26 3.415 3.597 3.352 3.450 85,101.412
2011-09-27 3.450 3.485 3.247 3.345 102,454.347
2011-09-28 3.345 3.366 3.275 3.352 46,853.050
2011-09-29 3.352 3.751 3.324 3.604 145,878.880
2011-09-30 3.604 3.681 3.408 3.527 83,115.564
2011-10-01 3.527 3.576 3.443 3.527 36,552.766
2011-10-02 3.527 3.534 3.429 3.520 60,220.539
2011-10-03 3.520 3.527 3.450 3.478 54,959.283
2011-10-04 3.478 3.527 3.387 3.415 60,379.482
2011-10-05 3.415 3.436 3.155 3.317 180,017.135
2011-10-06 3.317 3.366 2.651 2.994 293,382.407
2011-10-07 2.994 3.043 2.686 2.812 111,952.601
2011-10-08 2.812 3.078 2.812 2.875 111,325.607
2011-10-09 2.875 2.945 2.812 2.875 48,515.689
2011-10-10 2.875 2.875 2.700 2.756 113,784.323
2011-10-11 2.756 3.120 2.735 2.910 198,085.100
2011-10-12 2.910 2.945 2.805 2.840 56,361.367
2011-10-13 2.840 2.882 2.770 2.798 56,422.260
2011-10-14 2.798 2.840 2.601 2.693 114,894.184
2011-10-15 2.693 2.735 2.384 2.496 92,359.195
2011-10-16 2.496 2.623 1.585 1.795 415,047.791
2011-10-17 1.795 2.034 1.620 1.697 161,156.598
2011-10-18 1.697 1.781 1.430 1.592 162,908.438
2011-10-19 1.592 1.676 1.557 1.648 79,269.084
2011-10-20 1.648 1.907 1.634 1.802 129,925.371
2011-10-21 1.802 2.314 1.788 2.216 253,220.563
2011-10-22 2.216 2.244 2.069 2.223 80,036.909
2011-10-23 2.223 2.237 1.739 1.788 181,494.381
2011-10-24 1.788 2.132 1.711 1.942 195,047.921
2011-10-25 1.942 1.998 1.858 1.942 56,711.831
2011-10-26 1.942 2.167 1.914 2.132 120,125.947
2011-10-27 2.132 2.286 2.041 2.237 114,156.301
2011-10-28 2.237 2.686 2.202 2.510 197,711.762
2011-10-29 2.510 2.559 2.244 2.293 120,206.979
2011-10-30 2.293 2.328 2.153 2.279 69,220.366
2011-10-31 2.279 2.349 2.153 2.209 84,655.611
2011-11-01 2.209 2.412 2.202 2.279 73,292.005
2011-11-02 2.279 2.300 2.174 2.209 55,225.140
2011-11-03 2.209 2.251 2.111 2.181 86,651.177
2011-11-04 2.181 2.209 1.998 2.083 111,893.377
2011-11-05 2.083 2.104 2.048 2.076 35,787.718
2011-11-06 2.076 2.125 2.069 2.111 50,459.843
2011-11-07 2.111 2.251 2.111 2.132 130,733.740
2011-11-08 2.132 2.181 2.026 2.069 109,848.382
2011-11-09 2.069 2.083 1.963 1.991 68,294.692
2011-11-10 1.991 2.181 1.977 2.160 93,479.743
2011-11-11 2.160 2.181 2.111 2.125 43,703.650
2011-11-12 2.125 2.139 2.069 2.104 20,256.576
2011-11-13 2.104 2.104 1.473 1.557 671,544.561
2011-11-14 1.557 1.746 1.480 1.634 123,077.066
2011-11-15 1.634 1.823 1.613 1.795 76,189.755
2011-11-16 1.795 1.816 1.395 1.578 183,043.816
2011-11-17 1.578 1.676 1.402 1.437 147,342.074
2011-11-18 1.437 1.585 1.402 1.543 119,069.742
2011-11-19 1.543 1.753 1.508 1.543 127,631.432
2011-11-20 1.543 1.620 1.522 1.606 65,350.977
2011-11-21 1.606 1.648 1.578 1.634 55,349.654
2011-11-22 1.634 1.669 1.592 1.634 65,181.298
2011-11-23 1.634 1.795 1.620 1.704 148,346.992
2011-11-24 1.704 1.774 1.662 1.760 76,847.140
2011-11-25 1.760 1.774 1.690 1.732 62,843.751
2011-11-26 1.732 1.746 1.697 1.739 39,150.497
2011-11-27 1.739 1.788 1.711 1.788 72,511.516
2011-11-28 1.788 2.090 1.781 1.928 353,345.700
2011-11-29 1.928 2.167 1.914 2.083 245,326.375
2011-11-30 2.083 2.202 2.055 2.146 136,747.275
2011-12-01 2.146 2.202 2.125 2.188 124,828.002
2011-12-02 2.188 2.195 1.928 1.956 253,124.055
2011-12-03 1.956 2.034 1.830 1.984 183,538.723
2011-12-04 1.984 2.055 1.949 2.019 62,182.167
2011-12-05 2.019 2.139 2.012 2.125 116,062.730
2011-12-06 2.125 2.160 2.055 2.097 122,151.862
2011-12-07 2.097 2.111 2.019 2.090 82,619.683
2011-12-08 2.090 2.132 2.055 2.083 72,091.996
2011-12-09 2.083 2.195 2.055 2.139 158,222.827
2011-12-10 2.139 2.370 2.097 2.279 242,936.469
2011-12-11 2.279 2.307 2.160 2.202 89,011.822
2011-12-12 2.202 2.279 2.202 2.279 73,578.540
2011-12-13 2.279 2.279 2.097 2.209 158,455.965
2011-12-14 2.209 2.251 2.181 2.244 66,907.642
2011-12-15 2.244 2.258 2.209 2.244 66,695.393
2011-12-16 2.244 2.265 2.216 2.244 36,873.948
2011-12-17 2.244 2.258 2.230 2.237 24,221.610
2011-12-18 2.237 2.594 2.237 2.468 334,452.985
2011-12-19 2.468 3.155 2.440 2.770 518,356.674
2011-12-20 2.770 2.833 2.672 2.728 134,393.369
2011-12-21 2.728 2.798 2.461 2.728 151,853.301
2011-12-22 2.728 2.770 2.679 2.770 56,118.215
2011-12-23 2.770 2.784 2.707 2.763 41,068.376
2011-12-24 2.763 3.078 2.651 2.959 234,562.725
2011-12-25 2.959 3.022 2.672 2.819 251,411.784
2011-12-26 2.819 2.875 2.777 2.854 85,197.835
2011-12-27 2.854 2.980 2.798 2.938 98,190.177
2011-12-28 2.938 3.036 2.889 2.924 156,867.696
2011-12-29 2.924 3.015 2.847 2.980 120,691.536
2011-12-30 2.980 3.506 2.945 3.310 418,089.738
2011-12-31 3.310 3.857 3.240 3.695 387,800.783
2012-01-01 3.695 3.836 3.366 3.660 252,686.128
2012-01-02 3.660 3.709 3.261 3.422 434,168.574
2012-01-03 3.422 3.997 3.331 3.906 482,935.851
2012-01-04 3.906 5.063 3.906 4.873 792,804.357
2012-01-05 4.873 5.056 4.298 4.698 1,038,721.923
2012-01-06 4.698 4.922 4.474 4.775 227,931.101
2012-01-07 4.775 5.049 4.719 4.986 282,693.821
2012-01-08 4.986 5.042 4.074 4.439 673,576.934
2012-01-09 4.439 4.831 4.207 4.460 494,392.654
2012-01-10 4.460 5.007 4.495 4.838 475,169.936
2012-01-11 4.838 4.908 4.446 4.768 662,058.599
2012-01-12 4.768 4.768 4.488 4.495 279,300.484
2012-01-13 4.495 4.873 4.362 4.733 655,766.340
2012-01-14 4.733 4.965 4.726 4.908 301,310.540
2012-01-15 4.908 5.042 4.565 4.684 587,202.797
2012-01-16 4.684 4.873 3.254 3.927 903,536.411
2012-01-17 3.927 4.873 3.576 4.151 949,966.660
2012-01-18 4.151 4.460 4.116 4.460 497,652.432
2012-01-19 4.460 4.614 4.390 4.551 301,382.554
2012-01-20 4.551 4.593 4.277 4.333 285,474.091
2012-01-21 4.333 4.523 4.277 4.425 197,905.135
2012-01-22 4.425 4.481 4.355 4.460 78,276.458
2012-01-23 4.460 4.481 4.362 4.411 157,537.758
2012-01-24 4.411 4.432 3.857 4.032 548,383.840
2012-01-25 4.032 4.151 3.716 3.744 485,675.387
2012-01-26 3.744 3.864 3.541 3.709 428,846.839
2012-01-27 3.709 4.039 3.688 3.948 350,521.900
2012-01-28 3.948 3.997 3.737 3.773 178,427.912
2012-01-29 3.773 3.927 3.765 3.850 163,507.937
2012-01-30 3.850 3.962 3.808 3.843 187,292.707
2012-01-31 3.843 4.348 3.836 4.263 471,656.691
2012-02-01 4.263 4.348 4.081 4.277 230,499.353
2012-02-02 4.277 4.305 4.011 4.179 245,997.574
2012-02-03 4.179 4.200 4.095 4.116 85,597.728
2012-02-04 4.116 4.123 3.822 3.990 478,934.045
2012-02-05 3.990 4.011 3.822 3.822 351,091.345
2012-02-06 3.822 4.053 3.822 3.990 286,692.682
2012-02-07 3.990 4.102 3.716 3.927 941,029.423
2012-02-08 3.927 4.151 3.857 4.088 362,466.353
2012-02-09 4.088 4.200 4.067 4.144 161,957.043
2012-02-10 4.144 4.207 3.885 3.927 278,863.006
2012-02-11 3.927 4.102 3.808 3.864 321,858.721
2012-02-12 3.864 4.011 3.646 3.688 637,750.719
2012-02-13 3.688 3.822 2.952 3.127 981,304.092
2012-02-14 3.127 3.422 2.945 3.036 520,044.929
2012-02-15 3.036 3.113 2.721 2.994 489,317.219
2012-02-16 2.994 3.345 2.966 3.092 425,104.411
2012-02-17 3.092 3.155 2.889 2.959 210,996.564
2012-02-18 2.959 3.169 2.931 3.078 190,238.575
2012-02-19 3.078 3.134 3.008 3.057 114,254.989
2012-02-20 3.057 3.085 2.952 2.994 156,349.362
2012-02-21 2.994 3.183 2.994 3.099 323,027.315
2012-02-22 3.099 3.646 3.099 3.513 555,748.950
2012-02-23 3.513 3.576 3.387 3.527 313,368.631
2012-02-24 3.527 3.555 3.261 3.345 294,657.607
2012-02-25 3.345 3.576 3.345 3.450 243,384.914
2012-02-26 3.450 3.499 3.429 3.478 101,877.931
2012-02-27 3.478 3.506 3.324 3.415 213,921.690
2012-02-28 3.415 3.436 3.366 3.408 90,519.150
2012-02-29 3.408 3.499 3.408 3.450 152,969.607
2012-03-01 3.450 3.471 3.162 3.296 430,032.922
2012-03-02 3.296 3.352 3.162 3.233 131,579.700
2012-03-03 3.233 3.471 3.233 3.380 198,542.289
2012-03-04 3.380 3.541 3.380 3.492 228,262.577
2012-03-05 3.492 3.555 3.436 3.499 155,373.649
2012-03-06 3.499 3.541 3.394 3.464 159,627.553
2012-03-07 3.464 3.506 3.338 3.457 198,508.211
2012-03-08 3.457 3.471 3.380 3.408 112,353.371
2012-03-09 3.408 3.443 3.331 3.387 94,962.192
2012-03-10 3.387 3.499 3.373 3.443 146,256.054
2012-03-11 3.443 3.471 3.408 3.429 75,870.207
2012-03-12 3.429 3.794 3.415 3.695 460,466.270
2012-03-13 3.695 3.822 3.681 3.773 236,813.938
2012-03-14 3.773 3.822 3.688 3.737 153,609.734
2012-03-15 3.737 3.787 3.716 3.744 122,699.942
2012-03-16 3.744 3.787 3.653 3.660 145,792.470
2012-03-17 3.660 3.744 3.653 3.702 84,362.750
2012-03-18 3.702 3.723 3.155 3.289 647,021.901
2012-03-19 3.289 3.436 3.219 3.394 223,030.576
2012-03-20 3.394 3.415 3.331 3.373 156,794.462
2012-03-21 3.373 3.422 3.226 3.296 193,693.065
2012-03-22 3.296 3.359 3.226 3.289 178,338.543
2012-03-23 3.289 3.317 3.226 3.282 127,436.615
2012-03-24 3.282 3.282 3.015 3.191 225,814.324
2012-03-25 3.191 3.324 3.169 3.240 227,820.520
2012-03-26 3.240 3.401 3.148 3.373 240,460.392
2012-03-27 3.373 3.394 3.310 3.359 127,655.631
2012-03-28 3.359 3.408 3.303 3.373 126,893.465
2012-03-29 3.373 3.422 3.310 3.408 131,474.386
2012-03-30 3.408 3.471 3.380 3.443 121,779.793
2012-03-31 3.443 3.450 3.317 3.387 120,872.946
2012-04-01 3.387 3.562 3.338 3.485 279,418.589
2012-04-02 3.485 3.499 3.373 3.471 269,762.730
2012-04-03 3.471 3.485 3.429 3.443 176,554.139
2012-04-04 3.443 3.457 3.415 3.450 116,316.855
2012-04-05 3.450 3.492 3.422 3.471 201,762.751
2012-04-06 3.471 3.471 3.289 3.289 272,619.004
2012-04-07 3.289 3.366 3.240 3.359 138,781.604
2012-04-08 3.359 3.422 3.317 3.415 131,623.638
2012-04-09 3.415 3.436 3.338 3.394 179,980.531
2012-04-10 3.394 3.492 3.359 3.457 229,875.634
2012-04-11 3.457 3.471 3.394 3.450 159,085.083
2012-04-12 3.450 3.464 3.317 3.464 317,217.496
2012-04-13 3.464 3.527 3.436 3.478 222,982.045
2012-04-14 3.478 3.492 3.408 3.485 114,943.423
2012-04-15 3.485 3.492 3.443 3.457 108,152.064
2012-04-16 3.457 3.520 3.457 3.492 106,572.673
2012-04-17 3.492 3.632 3.478 3.590 281,647.588
2012-04-18 3.590 3.639 3.576 3.604 168,508.168
2012-04-19 3.604 3.843 3.576 3.751 381,642.995
2012-04-20 3.751 3.843 3.583 3.688 225,171.665
2012-04-21 3.688 3.730 3.576 3.646 134,769.666
2012-04-22 3.646 3.660 3.478 3.478 177,391.096
2012-04-23 3.478 3.646 3.471 3.576 252,524.373
2012-04-24 3.576 3.632 3.534 3.597 128,136.914
2012-04-25 3.597 3.625 3.499 3.576 204,286.174
2012-04-26 3.576 3.590 3.527 3.583 92,182.357
2012-04-27 3.583 3.583 3.401 3.492 318,306.980
2012-04-28 3.492 3.520 3.422 3.436 76,935.338
2012-04-29 3.436 3.506 3.415 3.471 193,355.144
2012-04-30 3.471 3.506 3.450 3.506 127,610.824
2012-05-01 3.506 3.632 3.485 3.555 342,146.879
2012-05-02 3.555 3.632 3.520 3.597 126,517.343
2012-05-03 3.597 3.611 3.555 3.555 156,517.245
2012-05-04 3.555 3.590 3.527 3.562 66,988.358
2012-05-05 3.562 3.576 3.513 3.541 68,350.031
2012-05-06 3.541 3.576 3.485 3.548 163,227.348
2012-05-07 3.548 3.576 3.478 3.541 240,375.594
2012-05-08 3.541 3.576 3.506 3.534 137,886.615
2012-05-09 3.534 3.597 3.366 3.401 243,420.914
2012-05-10 3.401 3.506 3.366 3.478 218,147.069
2012-05-11 3.478 3.506 3.450 3.471 72,492.541
2012-05-12 3.471 3.506 3.450 3.457 48,855.517
2012-05-13 3.457 3.534 3.436 3.513 184,905.978
2012-05-14 3.513 3.534 3.471 3.534 154,937.721
2012-05-15 3.534 3.597 3.506 3.569 246,695.544
2012-05-16 3.569 3.576 3.541 3.576 94,837.503
2012-05-17 3.576 3.597 3.548 3.590 188,127.322
2012-05-18 3.590 3.604 3.555 3.576 82,966.866
2012-05-19 3.576 3.611 3.569 3.569 67,066.564
2012-05-20 3.569 3.597 3.548 3.576 120,145.805
2012-05-21 3.576 3.590 3.541 3.576 166,371.427
2012-05-22 3.576 3.625 3.555 3.604 190,462.443
2012-05-23 3.604 3.611 3.555 3.590 103,799.696
2012-05-24 3.590 3.611 3.576 3.611 83,022.058
2012-05-25 3.611 3.611 3.576 3.576 59,592.367
2012-05-26 3.576 3.611 3.576 3.604 56,594.182
2012-05-27 3.604 3.618 3.583 3.604 99,227.168
2012-05-28 3.604 3.618 3.513 3.611 219,596.302
2012-05-29 3.611 3.625 3.576 3.604 144,091.278
2012-05-30 3.604 3.646 3.583 3.632 142,871.671
2012-05-31 3.632 3.702 3.632 3.695 164,139.559
2012-06-01 3.695 3.695 3.653 3.681 55,760.913
2012-06-02 3.681 3.681 3.653 3.653 46,446.986
2012-06-03 3.653 3.702 3.632 3.695 187,949.313
2012-06-04 3.695 3.857 3.660 3.815 317,147.466
2012-06-05 3.815 3.850 3.780 3.829 155,231.212
2012-06-06 3.829 3.920 3.794 3.920 185,414.229
2012-06-07 3.920 3.969 3.899 3.948 212,135.385
2012-06-08 3.948 3.997 3.829 3.899 144,953.746
2012-06-09 3.899 3.913 3.808 3.836 93,986.437
2012-06-10 3.836 3.927 3.808 3.906 155,585.996
2012-06-11 3.906 4.032 3.857 3.997 310,399.365
2012-06-12 3.997 4.179 3.969 4.158 235,057.428
2012-06-13 4.158 4.186 4.074 4.172 144,847.281
2012-06-14 4.172 4.621 4.123 4.558 281,765.104
2012-06-15 4.558 4.628 4.390 4.488 354,262.848
2012-06-16 4.488 4.579 4.277 4.319 216,613.249
2012-06-17 4.319 4.460 4.228 4.425 205,767.803
2012-06-18 4.425 4.579 4.404 4.558 198,268.558
2012-06-19 4.558 4.705 4.523 4.677 296,802.005
2012-06-20 4.677 4.768 4.600 4.684 243,797.871
2012-06-21 4.684 4.768 4.509 4.593 262,375.336
2012-06-22 4.593 4.663 4.488 4.509 91,713.079
2012-06-23 4.509 4.537 4.453 4.453 152,547.696
2012-06-24 4.453 4.523 4.362 4.418 277,437.116
2012-06-25 4.418 4.537 4.411 4.502 218,732.306
2012-06-26 4.502 4.663 4.488 4.663 192,164.244
2012-06-27 4.663 4.677 4.551 4.635 197,949.816
2012-06-28 4.635 4.684 4.586 4.663 122,269.890
2012-06-29 4.663 4.691 4.628 4.691 96,161.205
2012-06-30 4.691 4.691 4.586 4.649 95,241.077
2012-07-01 4.649 4.747 4.614 4.740 152,166.469
2012-07-02 4.740 4.740 4.488 4.523 326,259.304
2012-07-03 4.523 4.593 4.523 4.565 152,726.504
2012-07-04 4.565 4.747 4.544 4.677 211,556.291
2012-07-05 4.677 4.712 4.593 4.663 201,232.460
2012-07-06 4.663 4.817 4.649 4.740 180,360.517
2012-07-07 4.740 4.810 4.712 4.768 86,778.973
2012-07-08 4.768 4.979 4.726 4.922 298,170.697
2012-07-09 4.922 5.084 4.880 5.049 348,970.353
2012-07-10 5.049 5.091 4.922 5.014 208,711.566
2012-07-11 5.014 5.540 4.979 5.441 330,854.979
2012-07-12 5.441 5.483 5.203 5.378 350,213.381
2012-07-13 5.378 5.378 5.273 5.287 85,292.373
2012-07-14 5.287 5.399 5.224 5.343 143,479.136
2012-07-15 5.343 6.065 5.343 5.960 585,896.205
2012-07-16 5.960 6.654 5.133 6.171 1,232,598.024
2012-07-17 6.171 6.591 5.960 6.388 669,802.860
2012-07-18 6.388 6.472 6.185 6.220 307,623.337
2012-07-19 6.220 6.220 5.329 5.974 888,800.322
2012-07-20 5.974 6.802 5.582 6.206 871,010.722
2012-07-21 6.206 6.290 5.799 5.897 181,693.195
2012-07-22 5.897 6.451 5.434 5.925 868,504.324
2012-07-23 5.925 6.206 5.848 6.030 247,882.321
2012-07-24 6.030 6.241 5.869 6.171 389,791.314
2012-07-25 6.171 6.241 6.030 6.241 199,138.970
2012-07-26 6.241 6.276 6.178 6.241 166,343.834
2012-07-27 6.241 6.262 6.108 6.234 100,398.876
2012-07-28 6.234 6.234 6.101 6.108 70,477.236
2012-07-29 6.108 6.416 6.101 6.381 321,766.547
2012-07-30 6.381 6.619 6.367 6.556 454,907.421
2012-07-31 6.556 6.767 6.388 6.697 454,049.308
2012-08-01 6.697 7.713 6.598 7.384 900,225.767
2012-08-02 7.384 7.797 7.222 7.692 463,912.234
2012-08-03 7.692 7.924 7.384 7.699 403,521.322
2012-08-04 7.699 7.917 7.089 7.622 501,269.575
2012-08-05 7.622 7.847 7.461 7.615 394,642.327
2012-08-06 7.615 7.783 7.468 7.783 316,931.809
2012-08-07 7.783 7.818 7.608 7.755 242,385.080
2012-08-08 7.755 8.415 7.573 7.755 809,062.486
2012-08-09 7.755 8.134 7.720 7.987 508,801.524
2012-08-10 7.987 8.134 7.987 8.071 175,737.355
2012-08-11 8.071 8.253 8.029 8.148 247,592.111
2012-08-12 8.148 8.450 8.057 8.443 446,712.625
2012-08-13 8.443 8.653 8.337 8.548 373,255.710
2012-08-14 8.548 9.291 8.527 9.291 508,962.157
2012-08-15 9.291 9.705 8.765 9.466 895,945.967
2012-08-16 9.466 10.799 7.433 8.120 2,054,952.233
2012-08-17 8.120 9.046 7.727 8.141 733,017.944
2012-08-18 8.141 8.148 5.315 5.610 1,521,913.918
2012-08-19 5.610 7.363 5.476 7.082 1,286,757.521
2012-08-20 7.082 7.222 6.802 6.956 506,792.705
2012-08-21 6.956 7.082 6.711 6.879 466,686.697
2012-08-22 6.879 7.187 6.809 7.082 392,686.435
2012-08-23 7.082 7.447 6.907 7.433 662,771.729
2012-08-24 7.433 7.454 7.152 7.377 294,780.276
2012-08-25 7.377 7.447 7.328 7.440 194,777.731
2012-08-26 7.440 8.520 7.391 7.678 1,372,740.123
2012-08-27 7.678 7.861 7.363 7.671 419,441.418
2012-08-28 7.671 7.804 7.398 7.657 407,885.225
2012-08-29 7.657 7.664 7.433 7.559 232,948.161
2012-08-30 7.559 7.594 6.774 7.124 484,152.527
2012-08-31 7.124 7.222 6.858 6.991 163,927.212
2012-09-01 6.991 7.265 6.816 7.152 176,657.539
2012-09-02 7.152 7.426 7.075 7.384 166,372.366
2012-09-03 7.384 7.384 7.117 7.279 252,017.805
2012-09-04 7.279 7.833 7.194 7.713 458,152.495
2012-09-05 7.713 7.917 7.461 7.840 514,189.033
2012-09-06 7.840 7.861 7.678 7.713 276,601.800
2012-09-07 7.713 7.811 7.552 7.741 186,684.176
2012-09-08 7.741 7.811 7.657 7.727 108,689.373
2012-09-09 7.727 7.847 7.622 7.833 327,512.521
2012-09-10 7.833 7.959 7.629 7.945 506,069.175
2012-09-11 7.945 7.987 7.559 7.966 460,697.845
2012-09-12 7.966 7.994 7.868 7.994 163,663.613
2012-09-13 7.994 8.274 7.938 8.183 351,143.796
2012-09-14 8.183 8.267 8.134 8.239 133,588.870
2012-09-15 8.239 8.408 8.218 8.323 252,319.115
2012-09-16 8.323 8.386 8.253 8.337 222,046.743
2012-09-17 8.337 8.660 8.302 8.590 346,418.797
2012-09-18 8.590 8.898 8.520 8.814 364,344.193
2012-09-19 8.814 8.877 8.590 8.611 285,019.055
2012-09-20 8.611 8.765 8.422 8.674 308,303.960
2012-09-21 8.674 8.695 8.513 8.583 128,452.093
2012-09-22 8.583 8.604 8.155 8.548 336,036.107
2012-09-23 8.548 8.625 8.379 8.485 232,019.934
2012-09-24 8.485 8.576 8.422 8.555 180,333.338
2012-09-25 8.555 8.737 8.429 8.604 201,539.632
2012-09-26 8.604 8.695 8.562 8.632 166,923.987
2012-09-27 8.632 8.730 8.499 8.688 231,004.182
2012-09-28 8.688 8.758 8.562 8.667 148,311.062
2012-09-29 8.667 8.730 8.625 8.695 67,640.182
2012-09-30 8.695 8.751 8.639 8.695 215,705.365
2012-10-01 8.695 9.032 8.653 9.004 450,196.391
2012-10-02 9.004 9.109 8.891 9.039 296,608.752
2012-10-03 9.039 9.179 8.835 9.011 342,759.323
2012-10-04 9.011 9.095 8.772 8.898 279,381.067
2012-10-05 8.898 9.018 8.660 8.772 217,734.835
2012-10-06 8.772 8.849 8.204 8.274 534,892.076
2012-10-07 8.274 8.379 7.447 8.260 772,964.272
2012-10-08 8.260 8.660 8.113 8.344 392,463.668
2012-10-09 8.344 8.548 8.253 8.499 233,749.468
2012-10-10 8.499 8.520 8.316 8.436 167,226.714
2012-10-11 8.436 8.520 8.358 8.415 181,979.793
2012-10-12 8.415 8.492 8.309 8.316 99,480.880
2012-10-13 8.316 8.436 8.064 8.232 190,123.155
2012-10-14 8.232 8.408 8.015 8.302 222,727.569
2012-10-15 8.302 8.408 8.064 8.309 340,592.226
2012-10-16 8.309 8.386 8.204 8.281 196,180.923
2012-10-17 8.281 8.386 8.239 8.372 182,213.359
2012-10-18 8.372 8.393 8.148 8.232 191,178.511
2012-10-19 8.232 8.309 8.106 8.232 181,692.739
2012-10-20 8.232 8.253 8.141 8.155 76,768.394
2012-10-21 8.155 8.281 8.043 8.211 308,630.829
2012-10-22 8.211 8.415 8.001 8.169 446,885.340
2012-10-23 8.169 8.267 8.127 8.169 178,199.921
2012-10-24 8.169 8.204 7.377 7.615 655,064.036
2012-10-25 7.615 7.678 6.830 7.131 715,666.615
2012-10-26 7.131 7.601 6.886 7.194 348,324.343
2012-10-27 7.194 7.678 7.187 7.503 165,934.685
2012-10-28 7.503 7.671 7.236 7.433 280,605.660
2012-10-29 7.433 7.636 7.419 7.636 196,228.766
2012-10-30 7.636 7.861 7.510 7.854 314,394.368
2012-10-31 7.854 7.910 7.293 7.412 385,895.139
2012-11-01 7.412 7.573 7.243 7.342 181,583.792
2012-11-02 7.342 7.468 7.293 7.461 123,654.934
2012-11-03 7.461 7.643 7.370 7.573 125,349.464
2012-11-04 7.573 7.629 7.440 7.538 163,837.969
2012-11-05 7.538 7.643 7.482 7.643 204,413.892
2012-11-06 7.643 7.868 7.573 7.657 244,353.944
2012-11-07 7.657 7.762 7.538 7.664 199,533.590
2012-11-08 7.664 7.699 7.566 7.587 112,182.977
2012-11-09 7.587 7.685 7.538 7.636 102,621.565
2012-11-10 7.636 7.671 7.503 7.622 95,678.765
2012-11-11 7.622 7.840 7.552 7.720 302,277.936
2012-11-12 7.720 7.804 7.657 7.678 129,281.239
2012-11-13 7.678 7.748 7.587 7.678 188,370.839
2012-11-14 7.678 7.924 7.615 7.854 247,776.873
2012-11-15 7.854 8.274 7.833 8.239 469,405.534
2012-11-16 8.239 8.274 8.078 8.267 156,397.507
2012-11-17 8.267 8.295 8.148 8.169 127,421.764
2012-11-18 8.169 8.302 8.134 8.274 207,039.791
2012-11-19 8.274 8.274 8.113 8.225 223,189.007
2012-11-20 8.225 8.260 8.162 8.253 157,988.735
2012-11-21 8.253 8.716 8.183 8.709 493,359.351
2012-11-22 8.709 8.702 8.506 8.660 163,642.030
2012-11-23 8.660 8.751 8.590 8.702 169,733.904
2012-11-24 8.702 8.835 8.632 8.751 210,355.567
2012-11-25 8.751 8.870 8.337 8.590 311,164.090
2012-11-26 8.590 8.653 8.344 8.555 281,670.503
2012-11-27 8.555 8.702 8.485 8.660 264,286.736
2012-11-28 8.660 8.835 8.520 8.730 231,085.607
2012-11-29 8.730 8.870 8.709 8.814 214,438.860
2012-11-30 8.814 8.898 8.737 8.807 129,626.368
2012-12-01 8.807 8.891 8.716 8.765 123,422.405
2012-12-02 8.765 8.891 8.751 8.891 235,813.207
2012-12-03 8.891 9.466 8.849 9.403 577,683.577
2012-12-04 9.403 9.410 9.221 9.382 277,480.065
2012-12-05 9.382 9.600 9.046 9.326 436,949.608
2012-12-06 9.326 9.501 9.102 9.466 306,938.276
2012-12-07 9.466 9.501 9.361 9.410 124,351.445
2012-12-08 9.410 9.487 9.130 9.389 261,310.051
2012-12-09 9.389 9.501 9.305 9.417 232,181.324
2012-12-10 9.417 9.586 9.326 9.508 265,528.376
2012-12-11 9.508 9.677 9.326 9.607 359,312.633
2012-12-12 9.607 9.677 9.445 9.607 232,437.694
2012-12-13 9.607 9.747 9.116 9.536 666,882.973
2012-12-14 9.536 9.565 9.424 9.459 144,218.835
2012-12-15 9.459 9.586 9.207 9.326 400,317.830
2012-12-16 9.326 9.459 8.940 9.291 588,380.143
2012-12-17 9.291 9.396 9.193 9.326 215,500.660
2012-12-18 9.326 9.536 9.256 9.536 364,743.511
2012-12-19 9.536 9.621 9.347 9.480 312,994.907
2012-12-20 9.480 9.536 9.410 9.466 240,205.060
2012-12-21 9.466 9.529 9.340 9.375 139,164.801
2012-12-22 9.375 9.445 9.123 9.333 222,259.652
2012-12-23 9.333 9.431 9.263 9.382 156,590.830
2012-12-24 9.382 9.417 9.214 9.361 122,897.774
2012-12-25 9.361 9.445 9.256 9.445 148,200.130
2012-12-26 9.445 9.445 9.291 9.410 186,039.287
2012-12-27 9.410 9.572 9.354 9.410 224,543.829
2012-12-28 9.410 9.586 9.305 9.396 247,332.397
2012-12-29 9.396 9.529 9.361 9.431 110,985.555
2012-12-30 9.431 9.508 9.375 9.473 142,204.624
2012-12-31 9.473 9.508 9.228 9.326 265,673.989
2013-01-01 9.326 9.396 9.228 9.312 167,698.705
2013-01-02 9.312 9.438 9.291 9.396 168,883.525
2013-01-03 9.396 9.480 9.305 9.466 279,000.485
2013-01-04 9.466 9.501 9.333 9.424 201,199.945
2013-01-05 9.424 9.480 9.368 9.431 120,255.418
2013-01-06 9.431 9.529 9.396 9.529 241,274.672
2013-01-07 9.529 9.733 9.466 9.635 411,767.243
2013-01-08 9.635 9.719 9.550 9.656 275,710.331
2013-01-09 9.656 10.041 9.656 9.915 510,333.962
2013-01-10 9.915 10.062 9.754 9.915 400,164.608
2013-01-11 9.915 10.055 9.803 9.985 267,544.544
2013-01-12 9.985 10.034 9.782 9.901 379,186.025
2013-01-13 9.901 10.062 9.894 10.027 220,892.832
2013-01-14 10.027 10.154 9.810 9.992 513,586.118
2013-01-15 9.992 10.329 9.964 10.329 463,450.515
2013-01-16 10.329 11.009 10.259 10.869 696,431.696
2013-01-17 10.869 11.212 10.806 11.009 616,823.577
2013-01-18 11.009 11.058 10.693 10.953 374,913.868
2013-01-19 10.953 11.142 10.876 11.009 286,413.292
2013-01-20 11.009 11.907 10.960 11.780 706,599.809
2013-01-21 11.780 12.334 11.675 12.103 733,394.824
2013-01-22 12.103 12.334 11.780 12.271 596,861.797
2013-01-23 12.271 13.456 10.946 11.850 2,140,949.862
2013-01-24 11.850 12.482 10.792 12.201 943,751.611
2013-01-25 12.201 12.538 11.598 12.538 418,667.367
2013-01-26 12.538 12.622 12.068 12.496 294,207.465
2013-01-27 12.496 13.239 12.446 13.127 741,607.620
2013-01-28 13.127 13.884 13.113 13.695 1,157,084.979
2013-01-29 13.695 13.884 13.428 13.814 615,566.665
2013-01-30 13.814 15.027 13.681 14.312 1,432,038.157
2013-01-31 14.312 14.817 14.235 14.375 725,485.301
2013-02-01 14.375 14.375 12.622 13.765 1,099,024.153
2013-02-02 13.765 14.655 13.617 14.438 486,534.285
2013-02-03 14.438 14.760 13.926 14.326 747,889.697
2013-02-04 14.326 14.578 14.164 14.445 421,391.918
2013-02-05 14.445 14.957 14.445 14.852 768,803.951
2013-02-06 14.852 15.581 14.564 15.532 973,606.111
2013-02-07 15.532 15.967 15.427 15.889 764,794.657
2013-02-08 15.889 16.822 15.833 16.584 621,295.908
2013-02-09 16.584 16.906 15.896 16.808 926,658.608
2013-02-10 16.808 17.306 16.584 17.285 499,583.165
2013-02-11 17.285 18.112 17.039 17.649 1,306,046.623
2013-02-12 17.649 18.442 16.962 16.969 1,610,560.725
2013-02-13 16.969 19.353 15.230 19.087 2,601,673.175
2013-02-14 19.087 19.290 18.302 19.003 978,901.761
2013-02-15 19.003 19.283 18.799 19.087 358,614.165
2013-02-16 19.087 19.213 17.530 18.799 1,425,990.922
2013-02-17 18.799 19.038 18.484 18.898 558,069.492
2013-02-18 18.898 20.791 18.792 20.630 1,970,453.820
2013-02-19 20.630 20.945 20.328 20.791 768,975.762
2013-02-20 20.791 21.022 20.552 20.861 722,849.761
2013-02-21 20.861 21.948 20.805 21.212 1,430,055.934
2013-02-22 21.212 21.520 19.634 20.896 1,472,375.087
2013-02-23 20.896 21.317 20.475 20.959 506,933.129
2013-02-24 20.959 21.317 20.721 21.317 564,663.748
2013-02-25 21.317 22.228 21.120 21.808 932,115.234
2013-02-26 21.808 22.193 21.590 21.667 667,053.528
2013-02-27 21.667 24.206 21.667 23.406 2,900,496.502
2013-02-28 23.406 24.472 23.084 24.192 955,251.925
2013-03-01 24.192 24.409 23.245 24.016 870,745.700
2013-03-02 24.016 24.192 23.701 24.192 299,753.650
2013-03-03 24.192 25.734 23.974 25.349 1,163,326.666
2013-03-04 25.349 28.504 25.349 28.280 2,357,029.736
2013-03-05 28.280 34.429 28.147 28.764 4,005,643.143
2013-03-06 28.764 31.905 23.350 29.451 4,515,587.478
2013-03-07 29.451 31.204 28.764 30.979 1,425,313.981
2013-03-08 30.979 32.950 30.440 32.852 1,417,032.964
2013-03-09 32.852 33.623 31.884 32.256 1,194,248.176
2013-03-10 32.256 33.988 31.933 33.939 1,381,954.730
2013-03-11 33.939 33.939 25.699 31.057 5,620,129.137
2013-03-12 31.057 33.167 30.678 32.901 1,611,561.597
2013-03-13 32.901 33.651 32.291 33.076 1,228,960.630
2013-03-14 33.076 33.272 32.536 32.922 669,154.641
2013-03-15 32.922 33.209 32.445 32.957 536,328.806
2013-03-16 32.957 33.476 32.817 33.237 463,231.948
2013-03-17 33.237 37.080 33.041 36.182 2,243,391.138
2013-03-18 36.182 43.475 35.061 41.470 4,338,842.337
2013-03-19 41.470 46.280 40.460 45.221 4,050,624.110
2013-03-20 45.221 52.521 44.246 49.681 4,568,299.131
2013-03-21 49.681 51.714 45.579 48.994 3,626,164.566
2013-03-22 48.994 49.435 36.708 45.123 6,611,977.646
2013-03-23 45.123 50.838 43.966 50.137 2,031,007.293
2013-03-24 50.137 54.694 48.748 51.609 4,152,002.927
2013-03-25 51.609 55.900 51.265 55.045 3,069,458.577
2013-03-26 55.045 62.758 54.975 62.352 4,298,207.119
2013-03-27 62.352 67.106 52.591 60.430 8,597,643.151
2013-03-28 60.430 65.255 58.207 63.460 5,177,807.643
2013-03-29 63.460 66.601 61.005 64.645 2,398,139.974
2013-03-30 64.645 65.773 63.810 65.234 1,373,706.025
2013-03-31 65.234 74.328 64.680 72.926 6,352,978.216
2013-04-01 72.926 82.995 69.420 82.729 6,133,587.263
2013-04-02 82.729 103.078 77.133 94.663 13,696,742.384
2013-04-03 94.663 99.656 81.614 92.644 8,150,880.151
2013-04-04 92.644 101.633 91.326 99.796 6,695,916.529
2013-04-05 99.796 100.904 97.847 100.014 1,823,101.943
2013-04-06 100.014 115.630 100.014 113.806 6,593,283.002
2013-04-07 113.806 136.666 114.017 131.477 14,538,113.072
2013-04-08 131.477 168.368 130.776 161.278 15,933,729.434
2013-04-09 161.278 186.522 73.627 115.700 24,625,176.883
2013-04-10 115.700 132.318 77.273 87.581 13,229,885.601
2013-04-11 87.581 98.169 38.041 82.042 33,391,051.834
2013-04-12 82.042 91.157 59.953 65.213 18,425,986.354
2013-04-13 65.213 77.133 59.210 63.109 11,357,510.683
2013-04-14 63.109 71.523 50.144 57.773 14,450,377.284
2013-04-15 57.773 59.252 35.068 47.935 26,226,356.576
2013-04-16 47.935 69.266 44.387 65.262 19,590,239.684
2013-04-17 65.262 79.237 60.304 76.439 11,812,170.528
2013-04-18 76.439 95.666 74.006 83.079 21,536,910.943
2013-04-19 83.079 92.560 80.639 88.787 6,467,169.633
2013-04-20 88.787 91.508 77.133 83.584 8,445,656.606
2013-04-21 83.584 89.334 83.093 89.334 5,111,804.997
2013-04-22 89.334 100.988 87.630 100.610 10,965,495.117
2013-04-23 100.610 116.702 98.850 108.127 24,087,647.038
2013-04-24 108.127 113.596 84.208 99.368 18,826,010.300
2013-04-25 99.368 101.668 85.162 95.996 11,963,571.647
2013-04-26 95.996 98.085 86.045 89.755 5,508,315.642
2013-04-27 89.755 95.841 89.404 94.271 2,570,215.029
2013-04-28 94.271 104.536 93.261 100.974 7,003,072.700
2013-04-29 100.974 103.029 93.962 97.629 6,398,118.617
2013-04-30 97.629 98.211 72.926 81.607 15,280,054.671
2013-05-01 81.607 88.984 63.887 74.504 17,486,297.842
2013-05-02 74.504 76.432 55.396 68.789 15,779,253.061
2013-05-03 68.789 81.551 64.511 79.167 9,920,623.814
2013-05-04 79.167 83.339 75.029 81.326 6,701,920.261
2013-05-05 81.326 87.581 74.335 78.711 12,346,504.441
2013-05-06 78.711 79.938 68.382 76.853 10,451,166.459
2013-05-07 76.853 81.887 76.782 79.377 4,905,682.192
2013-05-08 79.377 79.742 76.292 79.096 2,110,724.184
2013-05-09 79.096 85.898 78.213 82.532 6,412,851.922
2013-05-10 82.532 83.262 79.237 81.088 2,272,040.791
2013-05-11 81.088 82.371 78.816 80.513 1,656,236.282
2013-05-12 80.513 83.360 80.289 82.729 2,148,073.952
2013-05-13 82.729 84.005 76.726 78.115 7,069,671.234
2013-05-14 78.115 81.649 72.239 80.092 9,120,251.227
2013-05-15 80.092 83.423 78.606 82.890 3,661,764.907
2013-05-16 82.890 88.044 81.740 86.599 6,737,246.436
2013-05-17 86.599 87.869 85.723 86.396 1,966,787.038
2013-05-18 86.396 87.301 83.795 85.898 1,758,551.488
2013-05-19 85.898 86.733 84.215 85.562 1,485,401.914
2013-05-20 85.562 86.305 84.917 86.172 1,148,168.834
2013-05-21 86.172 87.301 85.548 86.810 1,579,790.796
2013-05-22 86.810 89.005 86.249 88.563 1,944,281.353
2013-05-23 88.563 93.948 87.904 93.331 4,441,036.262
2013-05-24 93.331 93.612 89.895 92.553 1,545,243.224
2013-05-25 92.553 95.365 91.585 93.612 2,195,060.113
2013-05-26 93.612 94.993 86.950 90.996 4,247,023.515
2013-05-27 90.996 91.599 87.932 90.456 2,046,665.221
2013-05-28 90.456 93.065 89.474 92.735 1,759,894.327
2013-05-29 92.735 92.840 88.703 90.316 2,240,787.524
2013-05-30 90.316 91.157 88.584 90.330 1,490,027.978
2013-05-31 90.330 91.010 89.124 90.666 572,413.956
2013-06-01 90.666 91.227 80.639 85.898 8,649,433.126
2013-06-02 85.898 86.095 80.716 84.664 2,411,626.669
2013-06-03 84.664 86.943 83.297 85.127 1,863,202.804
2013-06-04 85.127 86.599 83.795 85.477 1,417,412.101
2013-06-05 85.477 86.459 82.042 83.423 1,855,620.367
2013-06-06 83.423 83.535 74.433 77.834 5,169,342.264
2013-06-07 77.834 79.370 75.029 75.654 1,314,136.672
2013-06-08 75.654 76.425 61.706 70.430 10,271,179.287
2013-06-09 70.430 77.575 66.615 74.574 4,758,636.240
2013-06-10 74.574 76.853 72.386 76.432 1,211,685.824
2013-06-11 76.432 78.711 74.328 76.278 1,356,482.169
2013-06-12 76.278 77.343 70.331 72.891 2,246,940.481
2013-06-13 72.891 73.417 68.087 70.121 2,545,050.088
2013-06-14 70.121 72.715 68.368 69.981 1,587,613.628
2013-06-15 69.981 71.348 69.350 70.051 606,668.843
2013-06-16 70.051 71.804 69.350 71.488 1,076,258.031
2013-06-17 71.488 79.447 70.843 75.275 4,565,197.967
2013-06-18 75.275 77.827 73.389 75.906 1,329,437.825
2013-06-19 75.906 80.275 75.114 78.038 3,362,481.460
2013-06-20 78.038 80.646 75.422 76.782 2,973,839.485
2013-06-21 76.782 77.105 75.387 75.871 554,767.466
2013-06-22 75.871 76.432 74.469 75.661 833,562.511
2013-06-23 75.661 75.962 70.654 71.587 2,093,978.328
2013-06-24 71.587 77.119 70.121 72.456 6,843,829.150
2013-06-25 72.456 73.971 71.404 72.926 966,595.182
2013-06-26 72.926 72.926 70.163 71.341 1,055,663.458
2013-06-27 71.341 71.376 64.687 66.377 3,243,533.251
2013-06-28 66.377 70.430 65.213 66.615 1,731,782.004
2013-06-29 66.615 68.803 65.809 68.375 583,211.082
2013-06-30 68.375 68.845 60.311 61.742 3,403,709.207
2013-07-01 61.742 64.911 61.363 63.396 1,753,861.165
2013-07-02 63.396 63.950 53.292 55.318 4,296,264.908
2013-07-03 55.318 59.091 50.487 56.125 3,489,332.789
2013-07-04 56.125 56.518 45.873 48.033 4,542,511.460
2013-07-05 48.033 52.591 46.848 48.846 2,023,503.028
2013-07-06 48.846 53.993 46.701 53.643 2,132,060.777
2013-07-07 53.643 56.097 50.810 53.292 3,184,958.585
2013-07-08 53.292 54.905 50.845 53.783 1,727,029.420
2013-07-09 53.783 62.997 52.962 61.706 3,471,255.097
2013-07-10 61.706 63.600 59.603 62.394 2,184,350.715
2013-07-11 62.394 73.045 61.706 65.907 6,867,441.331
2013-07-12 65.907 68.943 61.538 68.943 2,248,410.533
2013-07-13 68.943 69.420 65.114 66.208 830,176.165
2013-07-14 66.208 71.481 65.290 69.343 2,389,514.439
2013-07-15 69.343 70.633 67.316 68.087 1,140,819.179
2013-07-16 68.087 70.121 67.442 69.069 1,193,797.621
2013-07-17 69.069 69.280 60.444 63.158 3,797,716.743
2013-07-18 63.158 66.755 61.426 64.511 1,786,035.485
2013-07-19 64.511 65.283 62.597 62.983 606,577.489
2013-07-20 62.983 64.511 61.706 64.511 550,642.493
2013-07-21 64.511 64.511 62.969 64.231 588,415.793
2013-07-22 64.231 68.109 64.231 67.008 1,636,582.488
2013-07-23 67.008 67.309 64.722 66.678 969,351.989
2013-07-24 66.678 68.354 65.612 67.982 1,522,899.315
2013-07-25 67.982 68.354 67.316 67.330 756,899.201
2013-07-26 67.330 68.017 65.213 66.194 1,003,271.326
2013-07-27 66.194 70.528 65.914 69.266 2,917,168.057
2013-07-28 69.266 72.119 69.034 71.159 1,752,833.766
2013-07-29 71.159 75.724 70.451 75.703 2,028,823.830
2013-07-30 75.703 78.290 72.610 74.476 3,447,382.782
2013-07-31 74.476 75.731 72.225 72.926 1,108,475.636
2013-08-01 72.926 75.731 70.969 73.276 2,029,133.120
2013-08-02 73.276 74.251 71.523 73.592 647,335.846
2013-08-03 73.592 74.328 72.575 73.711 470,110.727
2013-08-04 73.711 75.569 73.627 74.833 1,155,218.820
2013-08-05 74.833 75.380 73.704 74.721 999,053.982
2013-08-06 74.721 75.001 73.781 74.321 574,975.168
2013-08-07 74.321 74.784 70.794 72.260 1,739,942.188
2013-08-08 72.260 74.181 71.481 72.084 868,396.759
2013-08-09 72.084 72.856 71.790 72.225 288,857.738
2013-08-10 72.225 73.760 72.014 73.627 598,806.982
2013-08-11 73.627 75.815 72.575 74.896 1,494,360.902
2013-08-12 74.896 76.881 73.276 76.853 1,412,674.348
2013-08-13 76.853 80.639 75.731 78.928 3,989,720.585
2013-08-14 78.928 79.461 76.278 77.126 1,233,928.493
2013-08-15 77.126 78.746 75.878 76.425 1,041,209.171
2013-08-16 76.425 79.938 75.892 79.061 1,003,096.759
2013-08-17 79.061 80.422 78.536 79.503 766,782.545
2013-08-18 79.503 86.775 78.374 83.093 4,398,752.962
2013-08-19 83.093 86.256 81.915 84.987 2,052,318.552
2013-08-20 84.987 87.651 83.921 86.459 2,636,921.136
2013-08-21 86.459 87.294 84.524 85.548 1,188,868.163
2013-08-22 85.548 85.548 83.051 83.100 1,630,159.496
2013-08-23 83.100 85.120 82.757 83.865 749,487.825
2013-08-24 83.865 86.242 83.542 85.625 633,983.791
2013-08-25 85.625 86.228 84.089 84.194 972,080.537
2013-08-26 84.194 93.261 84.145 92.062 4,826,211.441
2013-08-27 92.062 92.363 89.769 90.288 1,141,142.661
2013-08-28 90.288 91.999 89.881 90.666 742,707.313
2013-08-29 90.666 100.105 90.148 96.788 4,396,385.460
2013-08-30 96.788 104.270 95.287 98.871 3,122,461.926
2013-08-31 98.871 103.281 98.871 102.384 1,427,658.652
2013-09-01 102.384 104.130 99.649 100.974 1,084,300.012
2013-09-02 100.974 104.417 99.712 100.974 1,725,858.449
2013-09-03 100.974 102.236 91.220 92.917 2,766,801.419
2013-09-04 92.917 96.746 89.222 91.298 2,497,270.789
2013-09-05 91.298 93.962 85.477 85.477 1,707,854.370
2013-09-06 85.477 91.873 85.022 90.449 1,259,977.694
2013-09-07 90.449 91.066 86.992 88.577 649,803.937
2013-09-08 88.577 96.402 86.950 93.331 2,740,636.834
2013-09-09 93.331 95.379 92.125 92.994 830,549.846
2013-09-10 92.994 102.307 89.404 99.642 4,001,257.495
2013-09-11 99.642 102.040 96.423 97.714 2,023,902.479
2013-09-12 97.714 102.096 96.641 98.632 2,012,462.813
2013-09-13 98.632 99.572 95.715 95.862 867,882.070
2013-09-14 95.862 98.871 94.691 96.977 621,378.230
2013-09-15 96.977 99.733 96.697 97.763 1,038,277.026
2013-09-16 97.763 99.130 96.767 97.573 942,558.818
2013-09-17 97.573 99.572 97.475 98.457 931,477.631
2013-09-18 98.457 99.011 91.957 94.698 2,007,097.505
2013-09-19 94.698 96.262 91.859 93.829 1,040,986.235
2013-09-20 93.829 95.358 92.560 94.229 478,698.460
2013-09-21 94.229 94.663 91.859 93.962 548,610.148
2013-09-22 93.962 94.663 92.560 93.541 560,590.293
2013-09-23 93.541 95.778 92.910 94.509 805,504.084
2013-09-24 94.509 96.767 94.453 94.663 907,125.870
2013-09-25 94.663 97.468 94.460 96.136 621,909.411
2013-09-26 96.136 100.035 94.544 97.419 2,634,890.565
2013-09-27 97.419 100.273 96.781 99.922 1,345,540.713
2013-09-28 99.922 102.243 99.123 100.890 1,831,082.084
2013-09-29 100.890 102.243 96.851 99.502 1,449,658.898
2013-09-30 99.502 101.283 97.756 98.380 942,822.844
2013-10-01 98.380 99.523 76.923 86.249 9,739,057.124
2013-10-02 86.249 92.560 84.215 91.851 3,147,400.193
2013-10-03 91.851 98.029 90.105 95.940 1,747,066.005
2013-10-04 95.940 96.767 94.874 95.855 476,590.552
2013-10-05 95.855 96.767 94.032 96.627 466,663.838
2013-10-06 96.627 97.468 94.747 95.224 705,612.133
2013-10-07 95.224 96.613 95.119 95.708 496,085.859
2013-10-08 95.708 99.642 95.224 97.819 1,704,886.471
2013-10-09 97.819 99.354 97.125 98.457 1,087,852.131
2013-10-10 98.457 99.467 97.377 98.240 710,400.283
2013-10-11 98.240 100.308 97.742 100.196 1,093,517.859
2013-10-12 100.196 103.534 99.221 103.450 1,642,268.502
2013-10-13 103.450 107.769 102.398 106.142 3,164,437.037
2013-10-14 106.142 110.861 105.616 110.854 1,694,449.331
2013-10-15 110.854 114.290 101.114 107.159 4,653,389.850
2013-10-16 107.159 112.152 105.707 110.504 1,732,265.622
2013-10-17 110.504 118.007 109.732 118.000 2,962,967.013
2013-10-18 118.000 137.297 117.158 128.427 7,012,580.981
2013-10-19 128.427 130.495 124.282 130.495 1,463,501.092
2013-10-20 130.495 138.398 128.448 135.179 3,235,060.622
2013-10-21 135.179 144.099 135.186 142.339 4,741,466.734
2013-10-22 142.339 159.862 140.733 159.855 5,978,826.304
2013-10-23 159.855 163.648 122.922 145.136 13,778,236.070
2013-10-24 145.136 146.532 123.834 138.755 4,862,421.602
2013-10-25 138.755 139.127 131.119 132.220 1,628,865.160
2013-10-26 132.220 145.718 132.494 145.087 1,846,604.588
2013-10-27 145.087 147.107 140.537 145.080 1,603,848.168
2013-10-28 145.080 151.812 143.187 151.461 1,486,082.606
2013-10-29 151.461 151.805 143.040 145.852 2,001,184.853
2013-10-30 145.852 150.753 144.050 148.075 786,229.427
2013-10-31 148.075 150.725 147.051 149.659 877,761.152
2013-11-01 149.659 150.662 147.955 148.439 730,170.169
2013-11-02 148.439 159.140 148.727 157.071 1,889,729.297
2013-11-03 157.071 167.575 155.634 167.000 2,922,583.866
2013-11-04 167.000 181.522 160.577 176.214 7,779,653.399
2013-11-05 176.214 191.094 176.291 185.190 7,169,021.395
2013-11-06 185.190 227.339 184.839 217.130 17,938,975.471
2013-11-07 217.130 251.033 215.980 248.930 10,568,652.778
2013-11-08 248.930 276.971 238.404 257.898 12,921,740.865
2013-11-09 257.898 261.215 203.323 235.831 16,987,009.956
2013-11-10 235.831 263.648 225.376 254.525 4,439,092.914
2013-11-11 254.525 274.727 251.713 266.488 5,826,922.249
2013-11-12 266.488 312.017 260.969 304.921 10,364,017.177
2013-11-13 304.921 313.784 282.265 303.904 9,433,500.631
2013-11-14 303.904 321.098 289.579 304.269 8,606,473.384
2013-11-15 304.269 334.435 300.104 323.931 6,127,058.094
2013-11-16 323.931 376.374 320.439 370.449 9,354,488.892
2013-11-17 370.449 552.504 366.018 550.751 31,878,128.845
2013-11-18 550.751 631.734 352.435 452.764 48,450,454.075
2013-11-19 452.764 455.779 317.851 447.351 35,585,129.355
2013-11-20 447.351 549.973 417.353 536.363 19,022,623.350
2013-11-21 536.363 576.388 478.422 562.370 15,908,325.164
2013-11-22 562.370 624.098 560.645 583.757 12,557,325.780
2013-11-23 583.757 599.528 522.549 557.469 14,568,363.615
2013-11-24 557.469 596.021 532.183 581.997 15,033,010.464
2013-11-25 581.997 683.652 578.554 680.146 19,834,322.372
2013-11-26 680.146 767.671 641.095 757.230 26,553,871.186
2013-11-27 757.230 858.618 723.691 772.299 30,090,592.392
2013-11-28 772.299 870.847 736.242 846.311 31,575,930.138
2013-11-29 846.311 864.550 806.504 845.421 12,808,724.143
2013-11-30 845.421 853.260 589.206 704.288 58,371,867.844
2013-12-01 704.288 783.763 683.659 768.919 27,511,878.368
2013-12-02 768.919 831.376 746.726 809.799 15,332,489.927
2013-12-03 809.799 869.290 793.314 867.782 13,610,322.515
2013-12-04 867.782 869.402 610.046 775.784 43,680,417.844
2013-12-05 775.784 784.605 561.017 592.536 35,584,417.894
2013-12-06 592.536 628.256 403.918 488.757 49,594,537.983
2013-12-07 488.757 581.275 457.911 563.745 16,158,961.859
2013-12-08 563.745 687.207 552.364 644.377 17,216,955.339
2013-12-09 644.377 748.682 639.475 724.855 15,240,795.164
2013-12-10 724.855 741.011 600.278 645.064 16,163,749.160
2013-12-11 645.064 659.825 588.673 631.075 6,169,444.457
2013-12-12 631.075 694.121 618.544 656.872 11,341,113.112
2013-12-13 656.872 664.698 613.636 637.358 7,385,218.560
2013-12-14 637.358 650.653 587.600 645.029 9,327,547.941
2013-12-15 645.029 648.577 500.685 532.864 23,069,214.353
2013-12-16 532.864 546.916 476.037 501.344 16,081,483.925
2013-12-17 501.344 502.761 318.952 379.341 43,845,981.449
2013-12-18 379.341 523.075 366.340 513.251 21,022,304.774
2013-12-19 513.251 543.010 435.627 455.758 17,033,125.782
2013-12-20 455.758 483.835 427.738 449.111 6,696,850.401
2013-12-21 449.111 490.784 431.209 448.417 5,394,831.857
2013-12-22 448.417 508.321 442.471 500.131 7,159,626.702
2013-12-23 500.131 511.841 466.992 492.775 5,362,328.705
2013-12-24 492.775 497.824 472.566 495.931 2,609,773.714
2013-12-25 495.931 581.745 495.903 562.356 12,768,537.159
2013-12-26 562.356 586.794 538.438 563.107 7,764,922.176
2013-12-27 563.107 565.154 501.786 534.315 7,101,773.147
2013-12-28 534.315 563.738 515.375 550.422 3,820,598.494
2013-12-29 550.422 574.172 547.617 564.355 5,898,428.896
2013-12-30 564.355 570.743 544.812 565.133 5,114,629.162
2013-12-31 565.133 581.955 540.612 572.145 6,075,182.452
2014-01-01 572.145 621.419 568.310 600.874 7,591,936.131
2014-01-02 600.874 622.836 588.624 620.052 5,896,916.028
2014-01-03 620.052 653.640 594.850 648.402 8,964,708.215
2014-01-04 648.402 722.148 639.055 711.546 14,577,710.295
2014-01-05 711.546 766.731 676.485 710.080 16,564,149.263
2014-01-06 710.080 732.049 616.960 616.995 15,254,067.358
2014-01-07 616.995 678.000 602.269 658.324 9,075,238.615
2014-01-08 658.324 676.415 607.634 656.999 9,257,808.792
2014-01-09 656.999 676.555 635.212 671.591 4,143,525.473
2014-01-10 671.591 708.811 655.631 704.940 7,676,969.967
2014-01-11 704.940 717.106 646.565 658.990 6,745,703.372
2014-01-12 658.990 665.617 617.023 647.154 6,465,781.595
2014-01-13 647.154 660.869 634.027 644.608 2,777,235.795
2014-01-14 644.608 682.340 641.649 659.993 4,521,445.857
2014-01-15 659.993 670.027 638.452 640.548 3,309,716.859
2014-01-16 640.548 651.950 608.103 626.994 6,453,310.877
2014-01-17 626.994 648.437 620.389 635.100 3,852,267.249
2014-01-18 635.100 671.808 632.407 669.515 4,958,711.262
2014-01-19 669.515 687.564 649.292 670.322 6,998,975.431
2014-01-20 670.322 683.154 661.367 674.711 4,409,925.250
2014-01-21 674.711 682.936 655.596 666.816 3,157,848.986
2014-01-22 666.816 671.801 656.522 662.054 1,289,956.638
2014-01-23 662.054 665.813 633.115 642.694 3,985,710.611
2014-01-24 642.694 686.071 642.210 673.898 5,467,410.479
2014-01-25 673.898 727.898 666.612 706.118 9,154,019.944
2014-01-26 706.118 716.251 657.195 661.620 5,646,644.622
2014-01-27 661.620 682.004 639.258 654.005 6,842,136.457
2014-01-28 654.005 666.542 644.314 649.089 3,684,773.409
2014-01-29 649.089 668.421 637.722 660.112 3,524,605.286
2014-01-30 660.112 669.452 648.332 658.331 2,822,194.688
2014-01-31 658.331 679.606 650.583 659.432 2,888,189.796
2014-02-01 659.432 672.727 655.218 668.471 1,048,538.680
2014-02-02 668.471 672.867 653.296 653.324 1,824,397.036
2014-02-03 653.324 665.518 631.622 649.769 2,980,669.579
2014-02-04 649.769 658.962 624.112 634.258 4,814,498.934
2014-02-05 634.258 637.239 561.620 581.212 11,022,991.784
2014-02-06 581.212 584.157 457.000 487.797 25,532,607.387
2014-02-07 487.797 504.352 443.221 454.931 10,871,413.028
2014-02-08 454.931 486.724 436.524 462.497 9,246,331.632
2014-02-09 462.497 490.875 350.633 408.546 17,063,275.133
2014-02-10 408.546 427.535 385.820 405.973 6,746,916.893
2014-02-11 405.973 410.292 358.949 372.434 8,154,114.861
2014-02-12 372.434 385.105 316.477 316.554 10,093,542.200
2014-02-13 316.554 350.626 211.892 299.893 17,589,308.241
2014-02-14 299.893 314.100 217.431 260.198 12,831,494.900
2014-02-15 260.198 378.674 154.526 210.223 18,419,119.770
2014-02-16 210.223 288.345 184.671 190.925 11,592,562.390
2014-02-17 190.925 259.532 174.117 206.121 9,908,186.199
2014-02-18 206.121 216.414 180.379 183.387 6,043,238.010
2014-02-19 183.387 190.456 76.586 78.479 11,645,939.126
2014-02-20 78.479 112.299 64.273 78.227 7,093,386.479
2014-02-21 78.227 203.765 67.821 179.222 8,301,081.766
2014-02-22 179.222 244.827 154.484 217.494 7,824,596.816
2014-02-23 217.494 222.199 92.455 122.011 12,572,193.865
2014-02-24 122.011 122.459 71.755 95.210 2,799,948.219
2014-02-25 95.210 455.787 366.621 415.916 268,963.989
2014-02-26 415.916 441.692 407.052 418.265 226,411.846
2014-02-27 418.265 420.025 399.690 402.452 225,207.728
2014-02-28 402.452 395.532 184.257 390.847 175,534.839
2014-03-01 390.847 394.732 379.733 381.851 329,217.127
2014-03-02 381.851 487.649 382.454 464.327 557,445.549
2014-03-03 464.327 481.184 452.393 464.096 664,276.456
2014-03-04 464.096 466.985 446.509 461.607 600,086.872
2014-03-05 461.607 464.082 446.124 454.566 958,835.388
2014-03-06 454.566 459.433 420.943 432.457 1,050,616.078
2014-03-07 432.457 438.733 412.718 427.184 936,804.555
2014-03-08 427.184 447.091 419.681 439.694 848,459.381
2014-03-09 439.694 444.343 417.010 429.821 1,156,281.224
2014-03-10 429.821 434.540 420.670 426.820 1,066,353.285
2014-03-11 426.820 449.328 426.476 434.351 1,418,123.009
2014-03-12 434.351 446.061 431.987 438.284 1,520,509.247
2014-03-13 438.284 442.625 428.166 430.564 1,762,995.316
2014-03-14 430.564 440.942 427.163 437.576 1,520,736.580
2014-03-15 437.576 439.855 429.961 434.147 1,441,260.534
2014-03-16 434.147 436.496 422.647 425.200 1,561,681.543
2014-03-17 425.200 428.944 410.671 419.976 1,566,727.590
2014-03-18 419.976 425.691 413.812 417.192 1,517,934.299
2014-03-19 417.192 419.611 392.923 396.878 1,733,022.732
2014-03-20 396.878 411.905 378.808 385.385 1,524,335.863
2014-03-21 385.385 399.662 376.662 395.721 1,457,366.942
2014-03-22 395.721 395.707 377.693 386.479 1,603,060.948
2014-03-23 386.479 401.457 372.532 397.979 1,419,531.445
2014-03-24 397.979 399.451 385.967 394.704 1,523,161.574
2014-03-25 394.704 403.490 383.043 394.396 1,463,854.109
2014-03-26 394.396 398.112 322.872 322.872 1,410,059.480
2014-03-27 322.872 361.088 318.174 338.411 1,418,030.232
2014-03-28 338.411 346.594 332.219 334.554 1,463,975.166
2014-03-29 334.554 335.908 297.334 313.385 1,240,980.716
2014-03-30 313.385 331.974 296.254 311.800 1,297,654.149
2014-03-31 311.800 341.735 307.151 324.976 1,294,318.949
2014-04-01 324.976 336.770 286.970 297.572 1,405,332.055
2014-04-02 297.572 314.661 271.137 305.945 1,198,045.957
2014-04-03 305.945 320.074 291.360 311.590 790,481.823
2014-04-04 311.590 323.377 308.091 320.194 371,616.077
2014-04-05 320.194 331.238 312.950 319.534 1,153,382.940
2014-04-06 319.534 340.129 314.128 324.225 1,295,823.669
2014-04-07 324.225 337.065 320.853 327.157 1,289,949.534
2014-04-08 327.157 336.342 316.295 320.691 1,268,673.231
2014-04-09 320.691 324.976 269.706 269.706 1,084,879.358
2014-04-10 269.706 315.825 249.427 305.125 1,525,302.109
2014-04-11 305.125 329.449 300.132 306.885 1,608,232.989
2014-04-12 306.885 318.455 287.391 299.837 1,502,795.947
2014-04-13 299.837 349.083 294.564 335.445 2,486,671.733
2014-04-14 335.445 369.278 327.065 369.138 2,766,884.288
2014-04-15 369.138 384.999 347.856 376.515 2,939,929.481
2014-04-16 376.515 376.571 341.412 352.007 2,873,261.561
2014-04-17 352.007 359.125 330.971 340.451 2,883,954.979
2014-04-18 340.451 362.448 331.785 354.826 2,913,478.052
2014-04-19 354.826 366.186 342.674 349.560 2,720,132.486
2014-04-20 349.560 367.904 344.056 347.211 2,586,548.383
2014-04-21 347.211 364.987 338.958 342.127 1,980,614.654
2014-04-22 342.127 357.589 338.159 341.700 1,641,152.204
2014-04-23 341.700 355.745 334.631 350.808 1,455,274.461
2014-04-24 350.808 352.351 307.361 325.705 2,103,788.656
2014-04-25 325.705 328.643 314.542 321.063 2,214,098.701
2014-04-26 321.063 323.538 306.702 310.762 2,212,263.389
2014-04-27 310.762 316.330 295.055 309.879 1,405,893.970
2014-04-28 309.879 318.195 302.018 312.824 1,171,267.526
2014-04-29 312.824 317.396 302.144 312.480 1,284,289.416
2014-04-30 312.480 325.705 311.695 322.648 1,343,358.905
2014-05-01 322.648 324.927 309.935 318.118 1,074,421.576
2014-05-02 318.118 318.490 300.882 307.586 801,687.559
2014-05-03 307.586 313.167 300.672 305.763 1,031,234.592
2014-05-04 305.763 311.239 298.975 302.130 931,380.717
2014-05-05 302.130 304.991 294.669 303.056 1,269,001.881
2014-05-06 303.056 321.701 296.997 313.125 1,549,505.683
2014-05-07 313.125 319.401 308.182 309.311 795,409.668
2014-05-08 309.311 319.597 307.481 312.354 710,907.755
2014-05-09 312.354 322.178 309.535 316.877 147,333.140
2014-05-10 316.877 319.331 300.833 303.785 592,672.418
2014-05-11 303.785 309.283 301.654 307.277 427,939.537
2014-05-12 307.277 310.124 303.442 304.269 816,243.101
2014-05-13 304.269 311.534 304.241 310.377 685,805.770
2014-05-14 310.377 315.566 309.563 314.212 693,498.983
2014-05-15 314.212 319.156 309.837 318.090 560,907.352
2014-05-16 318.090 319.710 317.108 317.501 544,412.888
2014-05-17 317.501 318.349 314.871 315.643 458,530.159
2014-05-18 315.643 316.730 309.374 311.267 422,649.061
2014-05-19 311.267 340.949 306.604 339.785 619,420.543
2014-05-20 339.785 347.246 337.794 342.779 483,206.840
2014-05-21 342.779 364.103 340.473 361.376 1,114,275.393
2014-05-22 361.376 379.270 361.249 363.290 1,021,900.806
2014-05-23 363.290 369.292 357.912 364.952 1,046,759.879
2014-05-24 364.952 403.329 365.001 399.998 727,686.519
2014-05-25 399.998 411.197 395.938 408.111 1,201,171.229
2014-05-26 408.111 411.063 389.368 399.760 1,365,561.773
2014-05-27 399.760 407.971 394.473 400.279 1,440,677.583
2014-05-28 400.279 402.375 391.065 395.777 1,487,656.788
2014-05-29 395.777 430.024 395.496 429.386 2,586,458.509
2014-05-30 429.386 441.089 424.043 440.297 1,920,151.973
2014-05-31 440.297 473.303 436.118 455.639 1,628,758.569
2014-06-01 455.639 464.643 438.579 459.636 1,858,817.619
2014-06-02 459.636 474.348 442.758 469.411 2,021,658.698
2014-06-03 469.411 469.656 422.199 448.024 2,525,665.615
2014-06-04 448.024 466.578 445.682 462.925 1,279,985.558
2014-06-05 462.925 465.491 453.767 456.074 2,789,599.362
2014-06-06 456.074 462.637 449.490 456.958 910,796.284
2014-06-07 456.958 462.013 454.854 456.523 1,520,005.281
2014-06-08 456.523 457.273 448.129 451.825 1,490,782.866
2014-06-09 451.825 463.808 449.952 459.727 1,641,439.440
2014-06-10 459.727 464.930 450.373 450.843 1,747,033.161
2014-06-11 450.843 451.439 414.499 418.714 2,053,579.040
2014-06-12 418.714 434.147 417.129 427.984 3,234,095.546
2014-06-13 427.984 430.382 395.258 409.100 2,093,451.011
2014-06-14 409.100 412.192 393.274 408.308 1,593,352.373
2014-06-15 408.308 425.031 407.017 420.081 1,685,494.669
2014-06-16 420.081 426.637 417.122 424.295 1,276,616.145
2014-06-17 424.295 430.823 423.257 425.081 1,428,669.467
2014-06-18 425.081 429.547 419.793 420.845 2,407,455.528
2014-06-19 420.845 422.163 411.680 414.240 920,585.505
2014-06-20 414.240 420.172 410.082 418.650 963,267.758
2014-06-21 418.650 427.794 415.109 423.264 870,103.048
2014-06-22 423.264 423.987 408.707 414.534 1,118,313.984
2014-06-23 414.534 417.676 410.495 412.851 1,290,661.333
2014-06-24 412.851 413.405 397.502 398.603 1,260,551.915
2014-06-25 398.603 408.602 396.780 408.595 1,683,630.257
2014-06-26 408.595 423.489 406.800 422.290 1,412,983.224
2014-06-27 422.290 426.869 416.498 419.015 1,247,278.900
2014-06-28 419.015 423.727 415.951 421.469 1,217,421.764
2014-06-29 421.469 446.867 418.307 445.367 1,679,300.748
2014-06-30 445.367 457.568 444.630 451.011 1,875,984.950
2014-07-01 451.011 457.259 423.938 452.785 2,173,584.084
2014-07-02 452.785 453.262 444.273 447.393 1,809,809.322
2014-07-03 447.393 450.331 436.882 437.527 1,606,901.370
2014-07-04 437.527 440.220 434.533 436.826 1,426,938.249
2014-07-05 436.826 441.370 436.608 439.413 1,190,824.434
2014-07-06 439.413 440.311 425.859 430.262 1,115,586.361
2014-07-07 430.262 434.505 427.282 431.469 1,405,855.312
2014-07-08 431.469 437.429 428.110 436.854 1,346,661.807
2014-07-09 436.854 438.221 428.902 433.621 1,579,946.177
2014-07-10 433.621 444.301 432.022 443.796 1,380,822.269
2014-07-11 443.796 447.786 438.887 445.899 1,528,137.171
2014-07-12 445.899 447.821 440.037 440.381 759,291.484
2014-07-13 440.381 441.054 431.987 433.572 1,123,038.807
2014-07-14 433.572 437.850 432.857 434.470 1,620,108.008
2014-07-15 434.470 436.405 430.648 431.104 1,313,372.059
2014-07-16 431.104 443.550 427.745 439.364 1,285,861.978
2014-07-17 439.364 441.867 433.292 439.988 1,479,010.202
2014-07-18 439.988 444.665 438.354 439.687 1,756,658.095
2014-07-19 439.687 440.311 434.722 435.437 1,011,743.338
2014-07-20 435.437 438.908 431.258 438.347 1,119,562.173
2014-07-21 438.347 440.928 434.750 436.524 1,450,716.547
2014-07-22 436.524 438.249 435.451 435.935 962,716.361
2014-07-23 435.935 436.125 420.291 422.037 2,030,770.235
2014-07-24 422.037 427.079 418.903 421.077 2,518,872.096
2014-07-25 421.077 422.816 415.993 417.921 1,469,479.945
2014-07-26 417.921 421.771 416.301 417.241 1,485,177.982
2014-07-27 417.241 418.966 405.398 412.262 976,060.493
2014-07-28 412.262 414.611 406.372 410.748 2,778,829.386
2014-07-29 410.748 411.000 395.609 395.931 1,681,132.274
2014-07-30 395.931 416.329 395.489 413.377 1,443,053.675
2014-07-31 413.377 423.524 411.211 419.871 3,756,145.936
2014-08-01 419.871 419.962 411.905 414.920 896,712.481
2014-08-02 414.920 415.158 407.137 412.971 527,451.396
2014-08-03 412.971 417.283 411.253 415.656 1,436,001.290
2014-08-04 415.656 416.694 410.516 412.844 1,703,457.096
2014-08-05 412.844 416.371 411.751 413.553 1,252,319.520
2014-08-06 413.553 417.276 412.255 415.677 1,041,309.437
2014-08-07 415.677 426.476 415.172 417.816 1,313,393.951
2014-08-08 417.816 417.613 411.898 413.377 591,626.787
2014-08-09 413.377 418.370 412.354 415.158 558,572.961
2014-08-10 415.158 416.252 400.896 403.820 1,060,413.742
2014-08-11 403.820 405.503 394.066 398.049 1,328,683.470
2014-08-12 398.049 402.151 366.838 380.126 1,864,838.783
2014-08-13 380.126 382.117 347.758 353.971 3,932,715.803
2014-08-14 353.971 361.291 338.832 348.116 1,688,373.179
2014-08-15 348.116 367.609 338.853 366.039 1,371,876.421
2014-08-16 366.039 367.932 335.333 340.437 1,111,115.334
2014-08-17 340.437 345.879 315.509 324.085 2,097,327.553
2014-08-18 324.085 341.524 319.612 340.171 1,723,643.474
2014-08-19 340.171 365.919 328.524 362.371 2,079,492.592
2014-08-20 362.371 376.669 358.571 363.185 2,085,734.392
2014-08-21 363.185 367.743 351.005 361.894 2,185,575.469
2014-08-22 361.894 362.399 346.384 348.978 1,119,588.693
2014-08-23 348.978 360.997 348.368 357.414 907,590.555
2014-08-24 357.414 358.550 350.402 352.660 988,440.390
2014-08-25 352.660 361.852 351.874 359.412 1,283,915.889
2014-08-26 359.412 369.797 359.482 361.284 1,390,095.968
2014-08-27 361.284 365.744 352.947 358.143 1,617,749.264
2014-08-28 358.143 361.249 355.296 359.412 1,316,063.604
2014-08-29 359.412 359.658 352.793 354.784 937,812.748
2014-08-30 354.784 356.453 335.396 337.829 2,091,430.187
2014-08-31 337.829 341.819 330.817 334.610 2,286,771.144
2014-09-01 334.610 341.482 329.947 335.838 2,308,200.108
2014-09-02 335.838 341.693 334.351 336.609 2,116,793.563
2014-09-03 336.609 349.532 333.958 344.287 3,046,873.732
2014-09-04 344.287 347.113 338.734 339.140 2,112,875.559
2014-09-05 339.140 344.561 337.135 339.715 1,320,445.059
2014-09-06 339.715 344.098 335.522 340.613 1,230,876.182
2014-09-07 340.613 341.503 329.218 333.559 2,769,028.104
2014-09-08 333.559 335.599 327.830 333.005 2,474,606.097
2014-09-09 333.005 344.322 330.670 336.370 2,846,060.756
2014-09-10 336.370 342.836 332.773 335.522 2,164,579.356
2014-09-11 335.522 336.377 330.368 334.989 1,763,226.343
2014-09-12 334.989 337.030 332.822 335.298 1,801,964.550
2014-09-13 335.298 336.812 330.943 334.996 1,424,711.431
2014-09-14 334.996 336.076 332.163 334.975 1,930,755.250
2014-09-15 334.975 335.746 325.326 327.290 2,201,487.032
2014-09-16 327.290 329.141 321.344 323.321 2,469,845.898
2014-09-17 323.321 324.141 286.634 297.495 2,767,611.408
2014-09-18 297.495 300.938 270.737 278.850 4,251,231.196
2014-09-19 278.850 299.901 271.719 288.569 4,150,936.457
2014-09-20 288.569 291.051 276.641 281.620 2,965,926.940
2014-09-21 281.620 288.022 279.502 283.352 3,878,940.884
2014-09-22 283.352 312.396 276.803 306.331 5,252,667.063
2014-09-23 306.331 307.964 295.981 297.152 6,463,742.722
2014-09-24 297.152 299.802 287.188 289.102 4,307,805.745
2014-09-25 289.102 291.998 280.274 283.611 3,482,545.280
2014-09-26 283.611 285.442 276.761 279.797 2,770,079.632
2014-09-27 279.797 282.076 262.337 265.815 3,823,935.637
2014-09-28 265.815 272.953 261.292 264.195 5,556,920.679
2014-09-29 264.195 277.104 262.764 272.189 4,572,192.396
2014-09-30 272.189 277.069 267.238 268.451 4,833,330.980
2014-10-01 268.451 270.380 260.289 263.052 3,836,392.640
2014-10-02 263.052 265.212 254.406 254.855 4,402,598.903
2014-10-03 254.855 259.364 229.366 235.130 5,645,255.623
2014-10-04 235.130 241.392 206.801 226.393 6,670,310.689
2014-10-05 226.393 243.979 212.502 232.486 9,565,969.719
2014-10-06 232.486 242.275 225.607 232.556 7,065,404.925
2014-10-07 232.556 246.573 228.195 246.034 5,198,420.146
2014-10-08 246.034 269.692 243.720 253.074 9,129,781.049
2014-10-09 253.074 265.149 247.752 253.635 7,288,977.116
2014-10-10 253.635 259.553 245.767 253.291 3,540,418.925
2014-10-11 253.291 262.652 247.001 261.671 2,859,441.154
2014-10-12 261.671 274.327 256.671 271.593 6,265,529.055
2014-10-13 271.593 285.911 270.471 278.450 8,098,915.084
2014-10-14 278.450 278.990 272.231 275.695 6,217,774.347
2014-10-15 275.695 279.671 260.542 266.299 5,609,447.892
2014-10-16 266.299 269.798 261.145 266.796 4,434,786.924
2014-10-17 266.796 277.476 261.958 274.089 2,564,886.758
2014-10-18 274.089 276.620 269.209 271.565 1,464,483.059
2014-10-19 271.565 271.908 265.352 266.733 2,857,928.876
2014-10-20 266.733 272.238 264.651 268.108 2,626,577.819
2014-10-21 268.108 269.047 264.335 265.710 2,850,233.825
2014-10-22 265.710 267.217 247.864 249.476 4,908,218.013
2014-10-23 249.476 253.046 246.412 249.000 5,038,194.979
2014-10-24 249.000 250.030 239.484 243.124 3,456,795.572
2014-10-25 243.124 250.192 241.349 244.491 2,858,662.145
2014-10-26 244.491 249.876 241.868 245.487 2,648,546.125
2014-10-27 245.487 249.434 244.210 246.167 2,364,609.935
2014-10-28 246.167 247.408 234.709 234.989 2,987,130.983
2014-10-29 234.989 245.690 233.811 241.819 3,872,265.877
2014-10-30 241.819 244.000 235.663 236.918 3,375,710.410
2014-10-31 236.918 237.710 224.906 228.195 3,183,802.374
2014-11-01 228.195 231.231 224.254 226.175 2,719,818.147
2014-11-02 226.175 233.398 225.558 227.360 3,110,187.890
2014-11-03 227.360 230.523 224.464 229.969 3,474,664.191
2014-11-04 229.969 239.800 228.959 237.016 3,745,996.966
2014-11-05 237.016 246.223 235.424 243.790 3,778,801.288
2014-11-06 243.790 246.552 238.538 239.723 3,656,993.944
2014-11-07 239.723 242.822 238.271 240.894 1,987,828.850
2014-11-08 240.894 253.985 239.660 253.866 3,131,994.083
2014-11-09 253.866 262.722 250.051 257.449 5,881,066.494
2014-11-10 257.449 260.142 253.747 256.236 4,079,506.319
2014-11-11 256.236 310.447 256.510 302.944 11,034,998.680
2014-11-12 302.944 336.896 274.089 300.623 17,743,926.414
2014-11-13 300.623 301.647 267.855 278.051 9,992,895.277
2014-11-14 278.051 285.617 258.024 262.856 3,635,963.289
2014-11-15 262.856 273.724 259.826 270.394 3,854,694.578
2014-11-16 270.394 289.130 265.282 269.748 7,673,295.094
2014-11-17 269.748 276.936 260.815 265.871 7,295,930.658
2014-11-18 265.871 272.974 262.435 267.463 5,323,693.381
2014-11-19 267.463 268.584 249.007 250.542 5,669,150.174
2014-11-20 250.542 251.545 241.076 246.665 5,813,822.980
2014-11-21 246.665 255.388 245.781 246.833 3,248,208.534
2014-11-22 246.833 259.861 247.275 256.538 3,158,642.833
2014-11-23 256.538 272.574 253.782 265.653 6,482,469.804
2014-11-24 265.653 277.490 259.896 263.956 12,204,736.250
2014-11-25 263.956 265.247 255.233 256.187 6,252,157.962
2014-11-26 256.187 262.554 255.808 258.627 3,607,126.841
2014-11-27 258.627 268.739 251.293 264.770 11,302,283.924
2014-11-28 264.770 272.981 260.997 263.851 22,427,246.297
2014-11-29 263.851 267.203 261.250 262.905 2,993,539.517
2014-11-30 262.905 268.970 261.565 265.485 5,246,358.655
2014-12-01 265.485 269.875 263.213 266.909 6,776,685.740
2014-12-02 266.909 269.734 262.000 264.328 6,276,055.486
2014-12-03 264.328 266.761 256.811 259.336 6,676,442.091
2014-12-04 259.336 266.249 256.916 264.798 7,889,912.473
2014-12-05 264.798 266.691 260.878 263.837 2,931,983.054
2014-12-06 263.837 264.973 261.173 263.985 2,338,067.068
2014-12-07 263.985 264.609 255.661 255.907 5,964,633.897
2014-12-08 255.907 256.187 241.090 246.959 10,889,530.562
2014-12-09 246.959 248.277 241.981 243.979 6,686,192.570
2014-12-10 243.979 257.435 236.869 243.797 12,666,397.396
2014-12-11 243.797 249.932 242.619 247.808 6,654,626.844
2014-12-12 247.808 247.597 241.083 244.189 4,794,326.293
2014-12-13 244.189 246.538 241.644 244.968 3,035,004.371
2014-12-14 244.968 246.279 240.908 242.177 5,432,158.984
2014-12-15 242.177 242.934 230.614 231.554 9,116,469.615
2014-12-16 231.554 235.375 220.397 224.401 13,908,271.917
2014-12-17 224.401 228.328 212.747 217.614 13,275,878.281
2014-12-18 217.614 224.555 214.823 222.831 9,199,251.607
2014-12-19 222.831 233.236 221.617 231.645 6,850,088.872
2014-12-20 231.645 232.823 224.478 226.231 4,730,454.799
2014-12-21 226.231 235.088 224.310 231.988 8,200,432.011
2014-12-22 231.988 237.935 229.997 235.081 5,650,001.580
2014-12-23 235.081 235.803 224.843 226.070 4,987,490.133
2014-12-24 226.070 226.757 221.793 223.679 3,454,242.011
2014-12-25 223.679 233.419 221.835 231.385 5,272,293.874
2014-12-26 231.385 231.890 218.763 221.120 4,866,633.638
2014-12-27 221.120 226.379 217.726 221.954 4,545,747.201
2014-12-28 221.954 225.516 216.169 220.264 4,528,096.567
2014-12-29 220.264 221.709 216.849 218.266 5,022,825.613
2014-12-30 218.266 223.749 216.597 223.153 4,538,808.104
2014-12-31 223.153 225.341 219.857 220.804 2,856,075.381
2015-01-01 220.804 221.863 219.535 221.028 3,277,435.766
2015-01-02 221.028 221.463 199.768 201.338 9,963,888.863
2015-01-03 201.338 203.309 179.419 185.624 17,008,123.494
2015-01-04 185.624 195.161 184.341 192.721 10,514,912.338
2015-01-05 192.721 199.922 190.393 197.931 4,275,726.446
2015-01-06 197.931 207.600 196.858 204.291 6,189,695.668
2015-01-07 204.291 205.251 195.631 198.225 4,064,432.141
2015-01-08 198.225 203.765 194.432 201.927 4,181,457.933
2015-01-09 201.927 202.825 190.715 191.676 2,908,168.237
2015-01-10 191.676 194.943 184.951 185.659 2,890,914.593
2015-01-11 185.659 191.486 184.629 188.857 4,837,869.358
2015-01-12 188.857 188.696 152.233 155.171 15,949,695.088
2015-01-13 155.171 161.881 110.293 115.644 23,077,933.366
2015-01-14 115.644 162.162 115.384 147.100 18,001,760.300
2015-01-15 147.100 156.110 139.344 145.094 9,262,200.308
2015-01-16 145.094 149.070 134.429 139.997 6,090,145.341
2015-01-17 139.997 154.778 134.990 147.689 5,910,839.955
2015-01-18 147.689 153.902 144.078 151.370 4,729,282.271
2015-01-19 151.370 151.861 142.640 147.640 5,558,071.449
2015-01-20 147.640 160.801 145.228 159.995 6,584,615.500
2015-01-21 159.995 167.435 158.172 163.172 8,770,951.284
2015-01-22 163.172 166.166 157.660 162.800 6,209,500.104
2015-01-23 162.800 174.517 160.984 174.012 5,617,914.547
2015-01-24 174.012 179.811 169.244 176.768 8,771,891.340
2015-01-25 176.768 218.013 176.354 188.752 20,900,613.509
2015-01-26 188.752 194.165 173.381 184.608 9,207,450.561
2015-01-27 184.608 187.686 159.918 165.605 11,135,632.665
2015-01-28 165.605 169.349 154.519 164.076 8,921,809.112
2015-01-29 164.076 171.677 159.308 162.569 7,935,295.689
2015-01-30 162.569 165.037 151.784 153.221 6,763,386.325
2015-01-31 153.221 162.288 147.051 157.976 6,351,567.318
2015-02-01 157.976 170.050 154.638 167.491 6,286,918.154
2015-02-02 167.491 173.535 157.008 159.462 10,518,335.084
2015-02-03 159.462 161.776 154.427 158.880 8,761,828.703
2015-02-04 158.880 161.173 150.304 151.826 6,349,956.625
2015-02-05 151.826 158.586 151.216 156.342 8,154,034.032
2015-02-06 156.342 161.980 155.935 159.651 6,343,588.916
2015-02-07 159.651 161.440 153.916 156.840 4,603,389.418
2015-02-08 156.840 157.772 151.223 154.505 14,159,346.735
2015-02-09 154.505 155.802 150.367 154.035 13,236,950.124
2015-02-10 154.035 156.741 152.359 153.446 11,155,814.492
2015-02-11 153.446 156.370 152.373 155.521 7,772,562.154
2015-02-12 155.521 169.398 154.701 165.605 18,401,927.447
2015-02-13 165.605 183.191 165.051 181.361 23,359,848.185
2015-02-14 181.361 185.519 158.866 163.571 30,797,928.541
2015-02-15 163.571 168.311 159.883 165.366 19,064,271.066
2015-02-16 165.366 173.318 162.702 170.534 19,582,610.905
2015-02-17 170.534 172.154 162.470 164.925 16,697,924.718
2015-02-18 164.925 171.172 164.693 169.637 11,115,910.552
2015-02-19 169.637 173.732 167.470 171.460 14,329,118.855
2015-02-20 171.460 173.423 170.149 171.383 7,412,323.713
2015-02-21 171.383 172.876 163.186 165.296 12,697,061.646
2015-02-22 165.296 168.332 162.211 167.463 10,417,561.068
2015-02-23 167.463 168.466 165.135 167.512 7,564,619.268
2015-02-24 167.512 168.038 164.497 166.418 6,375,652.115
2015-02-25 166.418 167.007 163.733 165.857 8,460,075.847
2015-02-26 165.857 181.417 165.275 177.736 29,649,136.696
2015-02-27 177.736 179.089 174.412 178.149 7,011,815.989
2015-02-28 178.149 182.770 171.635 180.870 9,090,529.859
2015-03-01 180.870 192.693 179.615 191.956 15,119,928.010
2015-03-02 191.956 201.289 186.606 196.795 32,010,655.361
2015-03-03 196.795 199.473 186.459 190.673 27,106,621.503
2015-03-04 190.673 196.928 184.285 192.994 23,560,273.336
2015-03-05 192.994 194.929 188.640 191.122 18,943,148.433
2015-03-06 191.122 195.112 188.913 192.770 11,715,816.975
2015-03-07 192.770 195.483 190.245 192.475 9,748,803.480
2015-03-08 192.475 205.637 191.984 203.365 30,333,779.621
2015-03-09 203.365 211.036 202.033 204.312 32,716,809.284
2015-03-10 204.312 208.722 202.566 207.278 16,508,467.817
2015-03-11 207.278 208.245 203.933 206.051 22,163,668.407
2015-03-12 206.051 206.801 200.602 201.395 19,836,259.093
2015-03-13 201.395 202.229 195.848 197.461 15,073,125.461
2015-03-14 197.461 200.820 196.598 199.761 7,880,782.747
2015-03-15 199.761 206.163 199.684 203.638 13,572,343.887
2015-03-16 203.638 205.076 198.618 200.111 13,165,708.786
2015-03-17 200.111 200.301 174.033 179.454 38,840,892.396
2015-03-18 179.454 185.680 173.199 182.967 32,623,856.129
2015-03-19 182.967 185.617 180.807 183.563 9,713,985.305
2015-03-20 183.563 184.601 178.121 182.111 9,405,582.755
2015-03-21 182.111 189.621 181.613 188.324 10,504,653.173
2015-03-22 188.324 190.035 181.880 186.143 15,251,273.590
2015-03-23 186.143 187.237 170.163 173.003 26,669,215.428
2015-03-24 173.003 174.749 164.672 172.757 22,503,369.781
2015-03-25 172.757 178.591 170.759 173.914 15,715,911.436
2015-03-26 173.914 175.338 171.425 173.346 10,899,453.308
2015-03-27 173.346 178.283 172.694 176.719 9,740,500.053
2015-03-28 176.719 177.273 167.540 169.749 13,302,893.791
2015-03-29 169.749 174.482 165.871 173.052 14,700,047.627
2015-03-30 173.052 174.391 169.118 171.200 12,983,377.406
2015-03-31 171.200 173.669 167.989 172.666 11,508,627.258
2015-04-01 172.666 178.703 171.271 177.126 14,272,454.102
2015-04-02 177.126 179.881 176.186 178.444 12,807,216.801
2015-04-03 178.444 178.977 175.520 177.329 5,473,056.882
2015-04-04 177.329 182.497 175.723 182.062 7,907,735.815
2015-04-05 182.062 183.331 176.929 178.788 8,314,526.339
2015-04-06 178.788 179.229 175.408 177.385 7,994,531.063
2015-04-07 177.385 178.290 170.093 171.495 17,811,738.862
2015-04-08 171.495 172.652 166.622 170.618 11,813,212.091
2015-04-09 170.618 171.172 162.190 164.595 16,638,607.071
2015-04-10 164.595 168.290 163.466 165.822 8,638,549.337
2015-04-11 165.822 166.551 162.870 165.380 5,479,629.323
2015-04-12 165.380 166.011 154.519 156.784 16,817,084.923
2015-04-13 156.784 157.576 150.248 152.857 17,751,556.216
2015-04-14 152.857 156.763 152.268 156.349 11,990,236.917
2015-04-15 156.349 160.949 156.279 159.862 13,543,902.066
2015-04-16 159.862 160.773 154.659 156.082 10,529,060.140
2015-04-17 156.082 157.401 154.666 156.615 5,716,568.729
2015-04-18 156.615 159.133 155.641 156.384 5,598,873.961
2015-04-19 156.384 158.978 155.374 157.239 7,070,085.481
2015-04-20 157.239 164.974 156.573 163.894 10,980,119.987
2015-04-21 163.894 167.168 162.540 163.929 12,818,161.111
2015-04-22 163.929 165.570 163.087 165.065 6,999,913.419
2015-04-23 165.065 165.871 160.619 162.043 11,374,446.083
2015-04-24 162.043 162.884 156.405 158.572 7,023,085.317
2015-04-25 158.572 158.978 150.157 153.355 15,488,840.712
2015-04-26 153.355 170.149 151.882 160.549 19,421,019.038
2015-04-27 160.549 161.187 155.690 158.340 10,445,517.630
2015-04-28 158.340 159.343 155.844 158.067 9,636,967.687
2015-04-29 158.067 168.297 157.548 165.324 18,401,290.797
2015-04-30 165.324 167.884 162.947 163.529 9,942,050.014
2015-05-01 163.529 165.752 162.491 165.023 6,103,039.148
2015-05-02 165.023 170.801 163.943 168.283 9,388,608.508
2015-05-03 168.283 170.534 166.502 167.568 11,639,555.577
2015-05-04 167.568 168.017 162.526 165.359 12,855,420.655
2015-05-05 165.359 166.292 160.044 161.299 16,918,551.756
2015-05-06 161.299 168.466 160.107 166.699 14,946,972.298
2015-05-07 166.699 173.206 165.324 170.913 14,883,884.049
2015-05-08 170.913 173.809 167.253 169.272 10,715,266.631
2015-05-09 169.272 171.670 167.049 168.262 7,456,870.484
2015-05-10 168.262 171.060 167.491 169.560 9,690,393.290
2015-05-11 169.560 170.394 167.715 169.398 6,810,301.859
2015-05-12 169.398 171.032 164.132 165.752 14,255,175.173
2015-05-13 165.752 167.708 162.933 166.117 11,803,928.387
2015-05-14 166.117 167.470 165.156 166.327 7,666,172.855
2015-05-15 166.327 166.734 164.483 165.647 4,498,311.319
2015-05-16 165.647 166.727 165.030 165.696 4,724,965.005
2015-05-17 165.696 166.257 162.302 163.129 8,776,527.516
2015-05-18 163.129 164.434 162.169 162.695 6,696,576.038
2015-05-19 162.695 164.904 162.309 164.055 8,152,782.877
2015-05-20 164.055 165.941 163.810 165.051 7,092,331.950
2015-05-21 165.051 169.693 164.476 168.550 12,362,782.112
2015-05-22 168.550 169.503 166.923 167.547 6,072,234.172
2015-05-23 167.547 169.966 166.523 168.978 5,103,582.889
2015-05-24 168.978 169.546 165.352 166.474 4,418,535.176
2015-05-25 166.474 167.582 165.191 166.776 6,200,400.943
2015-05-26 166.776 167.554 165.408 166.390 8,025,700.429
2015-05-27 166.390 167.175 165.647 166.411 5,966,366.714
2015-05-28 166.411 166.811 164.876 166.208 6,480,145.966
2015-05-29 166.208 166.229 162.393 163.536 6,828,781.288
2015-05-30 163.536 164.076 160.668 161.166 6,336,571.508
2015-05-31 161.166 162.512 154.946 156.468 13,785,030.999
2015-06-01 156.468 159.483 155.844 158.291 9,582,770.745
2015-06-02 158.291 159.778 156.854 158.186 8,610,745.709
2015-06-03 158.186 158.971 156.713 157.225 6,965,953.833
2015-06-04 157.225 158.726 155.774 157.976 8,908,065.558
2015-06-05 157.976 158.305 156.741 157.590 3,558,568.918
2015-06-06 157.590 158.726 155.816 156.699 6,379,124.984
2015-06-07 156.699 161.215 156.363 160.276 11,797,175.342
2015-06-08 160.276 162.232 159.532 160.970 8,847,610.036
2015-06-09 160.970 161.587 159.764 160.430 6,701,223.939
2015-06-10 160.430 161.727 160.255 161.194 6,132,304.757
2015-06-11 161.194 162.386 160.780 161.601 6,596,181.959
2015-06-12 161.601 163.480 160.584 163.017 6,173,095.980
2015-06-13 163.017 165.142 162.744 163.908 5,399,354.718
2015-06-14 163.908 167.274 163.585 166.187 10,523,022.940
2015-06-15 166.187 178.213 165.275 175.176 21,005,905.492
2015-06-16 175.176 181.249 171.860 173.465 21,494,174.227
2015-06-17 173.465 176.670 170.015 174.209 13,618,597.487
2015-06-18 174.209 175.870 170.850 171.186 14,665,609.717
2015-06-19 171.186 172.939 167.379 171.782 8,744,508.542
2015-06-20 171.782 172.519 168.950 171.165 4,306,128.955
2015-06-21 171.165 174.321 170.506 173.521 8,213,326.057
2015-06-22 173.521 173.669 169.917 170.927 6,614,142.394
2015-06-23 170.927 171.453 167.624 168.683 8,004,809.925
2015-06-24 168.683 170.850 167.814 170.085 6,865,756.014
2015-06-25 170.085 170.738 168.389 170.359 6,389,535.329
2015-06-26 170.359 176.403 169.574 175.814 9,484,435.888
2015-06-27 175.814 176.417 172.932 174.517 6,981,016.707
2015-06-28 174.517 180.590 173.872 180.190 16,481,781.595
2015-06-29 180.190 188.436 179.068 185.204 21,472,174.057
2015-06-30 185.204 185.821 178.395 180.646 12,142,714.162
2015-07-01 180.646 183.219 177.469 178.724 8,106,138.080
2015-07-02 178.724 180.008 177.013 179.089 6,546,475.068
2015-07-03 179.089 183.072 177.666 182.700 5,961,687.855
2015-07-04 182.700 192.230 180.639 189.425 9,049,970.716
2015-07-05 189.425 194.572 186.844 188.682 9,987,071.343
2015-07-06 188.682 190.266 184.565 186.669 7,786,626.225
2015-07-07 186.669 191.830 184.544 188.373 8,525,307.751
2015-07-08 188.373 190.946 185.912 188.724 9,156,646.186
2015-07-09 188.724 208.855 187.160 198.877 23,318,451.292
2015-07-10 198.877 209.493 197.938 204.732 9,525,930.417
2015-07-11 204.732 221.498 204.234 217.684 25,850,897.447
2015-07-12 217.684 217.992 194.130 203.596 29,970,601.491
2015-07-13 203.596 208.231 199.964 201.219 12,366,489.571
2015-07-14 201.219 205.398 198.562 198.737 12,112,805.943
2015-07-15 198.737 203.940 191.627 193.948 23,950,223.523
2015-07-16 193.948 196.872 190.147 196.072 12,072,980.083
2015-07-17 196.072 198.113 170.562 192.167 10,769,258.343
2015-07-18 192.167 194.284 190.624 191.557 5,835,796.384
2015-07-19 191.557 195.532 190.603 194.712 9,046,036.465
2015-07-20 194.712 197.075 192.265 192.896 9,584,061.932
2015-07-21 192.896 194.509 191.514 193.857 8,131,449.384
2015-07-22 193.857 194.831 192.461 193.197 6,921,388.109
2015-07-23 193.197 203.218 192.314 202.208 14,792,054.162
2015-07-24 202.208 204.220 199.613 202.467 8,431,972.822
2015-07-25 202.467 205.651 201.086 204.592 6,337,571.538
2015-07-26 204.592 207.411 200.125 205.462 14,275,461.529
2015-07-27 205.462 208.035 204.522 205.945 10,144,004.013
2015-07-28 205.945 206.661 201.170 202.208 10,334,584.904
2015-07-29 202.208 203.274 199.782 201.261 9,037,671.773
2015-07-30 201.261 202.432 196.879 198.954 9,830,312.944
2015-07-31 198.954 199.515 193.744 196.668 7,761,572.026
2015-08-01 196.668 198.092 193.485 197.292 6,997,121.068
2015-08-02 197.292 199.845 195.596 197.447 9,120,109.954
2015-08-03 197.447 200.308 196.044 199.354 8,927,948.185
2015-08-04 199.354 200.160 196.710 197.545 7,611,462.389
2015-08-05 197.545 197.727 193.857 194.936 6,534,634.352
2015-08-06 194.936 196.058 192.328 194.859 8,358,188.428
2015-08-07 194.859 195.581 180.505 181.333 15,642,679.420
2015-08-08 181.333 187.048 181.305 185.028 10,626,661.609
2015-08-09 185.028 186.964 182.679 184.629 9,026,986.160
2015-08-10 184.629 189.257 183.324 188.647 9,593,912.867
2015-08-11 188.647 190.379 184.881 187.686 10,681,485.685
2015-08-12 187.686 188.198 183.212 184.727 10,491,652.529
2015-08-13 184.727 187.377 182.462 185.842 9,746,215.952
2015-08-14 185.842 186.908 181.880 182.679 7,224,777.848
2015-08-15 182.679 183.661 178.507 180.295 12,537,914.548
2015-08-16 180.295 182.266 177.315 180.302 8,679,615.869
2015-08-17 180.302 180.583 172.315 173.003 16,756,153.968
2015-08-18 173.003 173.865 150.262 158.473 38,927,471.300
2015-08-19 158.473 166.909 158.151 164.546 14,883,221.111
2015-08-20 164.546 165.696 161.615 162.961 9,456,328.369
2015-08-21 162.961 164.833 154.995 160.956 11,904,387.945
2015-08-22 160.956 163.172 157.260 158.999 7,856,413.968
2015-08-23 158.999 160.177 145.725 148.257 30,158,045.982
2015-08-24 148.257 158.859 137.619 154.624 28,505,413.288
2015-08-25 154.624 161.762 153.418 157.751 14,715,793.894
2015-08-26 157.751 160.184 155.669 156.181 9,558,271.597
2015-08-27 156.181 164.651 153.986 162.428 14,551,103.513
2015-08-28 162.428 163.445 158.719 160.226 7,062,728.210
2015-08-29 160.226 162.905 158.081 160.156 6,393,695.461
2015-08-30 160.156 162.533 157.211 160.907 8,780,528.122
2015-08-31 160.907 162.295 158.305 159.301 10,662,768.287
2015-09-01 159.301 161.692 158.172 160.318 9,426,913.570
2015-09-02 160.318 161.012 158.025 158.614 8,651,112.770
2015-09-03 158.614 162.022 158.298 161.454 9,939,170.236
2015-09-04 161.454 165.212 160.079 163.852 7,890,896.706
2015-09-05 163.852 170.843 164.602 168.192 11,177,021.087
2015-09-06 168.192 170.156 166.530 167.996 9,637,917.770
2015-09-07 167.996 172.764 167.750 170.562 13,046,343.007
2015-09-08 170.562 171.334 165.829 166.474 11,665,510.949
2015-09-09 166.474 168.732 164.301 166.944 10,130,806.392
2015-09-10 166.944 169.006 166.453 168.220 7,708,011.026
2015-09-11 168.220 168.515 163.606 165.205 7,297,617.706
2015-09-12 165.205 165.598 160.072 161.412 8,402,852.048
2015-09-13 161.412 163.129 158.445 161.215 9,866,662.885
2015-09-14 161.215 170.275 159.897 160.949 8,011,655.544
2015-09-15 160.949 161.902 157.807 160.297 8,321,068.439
2015-09-16 160.297 164.904 159.841 163.186 9,098,840.922
2015-09-17 163.186 164.567 161.685 162.828 8,693,497.787
2015-09-18 162.828 163.627 161.426 162.057 5,612,557.499
2015-09-19 162.057 163.151 161.229 162.043 5,383,097.929
2015-09-20 162.043 162.421 157.772 158.705 8,540,765.294
2015-09-21 158.705 163.550 157.120 161.285 11,492,847.039
2015-09-22 161.285 162.821 160.226 161.201 7,057,179.711
2015-09-23 161.201 165.373 160.977 163.915 11,778,676.370
2015-09-24 163.915 166.593 163.172 164.805 10,175,249.783
2015-09-25 164.805 165.282 163.200 164.294 6,626,326.570
2015-09-26 164.294 164.609 162.569 163.031 5,911,061.832
2015-09-27 163.031 168.564 162.940 167.498 10,716,430.205
2015-09-28 167.498 168.564 164.644 165.983 9,562,853.401
2015-09-29 165.983 166.769 164.357 165.436 8,377,261.137
2015-09-30 165.436 167.351 164.574 166.222 8,789,304.705
2015-10-01 166.222 167.204 164.883 165.983 7,978,677.097
2015-10-02 165.983 167.954 165.535 167.295 7,249,655.931
2015-10-03 167.295 194.642 166.544 167.119 5,342,119.490
2015-10-04 167.119 168.662 165.773 168.396 10,260,054.843
2015-10-05 168.396 173.627 167.842 172.596 13,492,816.365
2015-10-06 172.596 173.395 169.447 170.380 10,772,789.173
2015-10-07 170.380 171.649 169.391 170.100 7,546,652.332
2015-10-08 170.100 171.488 169.230 171.123 6,940,376.553
2015-10-09 171.123 172.449 170.317 172.042 6,694,539.353
2015-10-10 172.042 174.082 171.425 173.655 7,175,099.434
2015-10-11 173.655 173.914 171.551 172.042 6,985,225.475
2015-10-12 172.042 176.137 170.471 174.447 13,009,764.444
2015-10-13 174.447 178.851 174.096 176.936 12,279,138.453
2015-10-14 176.936 180.043 176.123 178.416 10,844,229.367
2015-10-15 178.416 187.412 178.058 184.327 17,450,426.308
2015-10-16 184.327 193.120 183.535 189.032 21,537,978.184
2015-10-17 189.032 191.038 181.985 183.486 9,761,708.304
2015-10-18 183.486 186.487 182.237 184.993 10,765,446.474
2015-10-19 184.993 190.813 184.208 189.151 14,164,691.168
2015-10-20 189.151 190.848 184.797 187.300 11,224,252.412
2015-10-21 187.300 195.455 187.083 192.426 17,868,150.884
2015-10-22 192.426 196.178 191.550 194.179 13,478,534.071
2015-10-23 194.179 198.477 194.242 198.134 11,833,358.037
2015-10-24 198.134 207.250 197.566 201.850 23,102,184.034
2015-10-25 201.850 201.682 196.072 199.950 14,580,995.653
2015-10-26 199.950 209.262 199.908 206.619 21,740,271.505
2015-10-27 206.619 215.594 206.170 212.845 24,624,470.568
2015-10-28 212.845 223.321 210.475 219.920 30,288,680.970
2015-10-29 219.920 234.849 217.950 229.380 35,618,983.129
2015-10-30 229.380 233.678 213.589 218.245 23,674,552.446
2015-10-31 218.245 227.430 213.673 226.456 16,427,632.055
2015-11-01 226.456 256.468 224.212 251.931 53,897,847.127
2015-11-02 251.931 292.250 248.635 278.023 114,634,950.841
2015-11-03 278.023 345.556 258.480 281.108 161,049,021.433
2015-11-04 281.108 313.609 256.699 268.353 85,381,929.799
2015-11-05 268.353 277.925 244.610 259.314 66,560,041.064
2015-11-06 259.314 274.699 258.732 270.029 27,694,355.565
2015-11-07 270.029 273.318 256.285 260.542 25,179,035.806
2015-11-08 260.542 270.043 252.555 266.614 33,009,068.732
2015-11-09 266.614 267.427 226.638 236.090 52,517,860.882
2015-11-10 236.090 239.646 205.020 213.666 58,255,423.467
2015-11-11 213.666 242.710 214.619 234.099 37,950,065.935
2015-11-12 234.099 239.667 227.129 234.043 22,775,510.420
2015-11-13 234.043 259.307 228.840 232.640 16,714,110.201
2015-11-14 232.640 234.751 220.292 222.599 20,083,119.674
2015-11-15 222.599 232.809 220.222 231.547 19,816,557.518
2015-11-16 231.547 240.452 230.102 234.141 23,101,214.429
2015-11-17 234.141 236.581 230.993 235.550 18,368,093.054
2015-11-18 235.550 235.354 226.743 227.879 20,014,680.617
2015-11-19 227.879 229.338 217.010 225.173 24,605,686.394
2015-11-20 225.173 230.291 223.244 227.683 10,274,827.816
2015-11-21 227.683 229.254 223.931 226.337 8,355,360.413
2015-11-22 226.337 227.893 224.310 225.874 9,704,061.984
2015-11-23 225.874 226.673 221.260 223.230 11,417,761.332
2015-11-24 223.230 231.427 221.365 229.660 17,671,147.484
2015-11-25 229.660 258.690 229.576 248.046 51,465,891.756
2015-11-26 248.046 255.170 242.023 252.099 25,913,491.967
2015-11-27 252.099 252.492 245.767 249.512 14,015,863.658
2015-11-28 249.512 261.439 248.614 260.037 17,211,970.809
2015-11-29 260.037 268.255 257.954 265.036 34,298,543.042
2015-11-30 265.036 265.773 247.990 253.698 28,624,423.491
2015-12-01 253.698 254.841 243.432 252.422 23,056,548.432
2015-12-02 252.422 260.408 249.259 252.653 22,209,622.983
2015-12-03 252.653 255.205 248.446 253.607 15,300,830.078
2015-12-04 253.607 273.668 253.487 271.151 30,459,231.574
2015-12-05 271.151 282.020 268.297 275.842 36,511,007.180
2015-12-06 275.842 279.600 267.645 276.473 26,718,119.622
2015-12-07 276.473 288.246 272.091 287.966 20,715,931.231
2015-12-08 287.966 297.720 282.770 291.703 42,977,047.795
2015-12-09 291.703 294.761 287.167 291.346 20,892,040.761
2015-12-10 291.346 317.908 290.105 315.425 53,596,227.262
2015-12-11 315.425 327.963 283.071 303.126 64,398,173.182
2015-12-12 303.126 309.213 295.041 304.809 19,562,532.401
2015-12-13 304.809 315.159 300.707 309.935 68,065,451.114
2015-12-14 309.935 325.523 309.037 324.415 34,297,743.305
2015-12-15 324.415 326.175 306.688 318.335 59,137,348.509
2015-12-16 318.335 321.463 313.644 319.422 20,576,550.317
2015-12-17 319.422 326.848 317.971 324.786 26,944,142.240
2015-12-18 324.786 326.757 317.178 323.398 19,863,806.864
2015-12-19 323.398 324.492 302.292 309.781 38,087,262.412
2015-12-20 309.781 312.417 297.306 306.842 37,353,607.881
2015-12-21 306.842 310.790 303.799 306.450 20,226,778.572
2015-12-22 306.450 311.884 304.521 310.236 19,547,875.962
2015-12-23 310.236 322.991 309.767 317.634 25,311,340.466
2015-12-24 317.634 320.762 315.208 318.384 13,499,666.065
2015-12-25 318.384 320.088 280.800 291.262 62,102,502.877
2015-12-26 291.262 298.372 284.754 296.184 19,815,706.193
2015-12-27 296.184 301.415 292.503 295.742 20,320,111.965
2015-12-28 295.742 304.017 294.017 302.867 21,150,909.724
2015-12-29 302.867 305.054 295.048 299.522 20,538,031.772
2015-12-30 299.522 303.708 292.503 301.485 19,464,382.628
2015-12-31 301.485 307.095 298.617 304.318 14,258,605.093
2016-01-01 304.318 306.730 302.032 304.129 10,214,400.518
2016-01-02 304.129 304.423 296.675 302.011 16,471,536.924
2016-01-03 302.011 305.209 300.539 303.848 16,088,539.956
2016-01-04 303.848 305.202 300.728 302.362 13,673,306.796
2016-01-05 302.362 303.000 298.014 302.095 13,114,264.094
2016-01-06 302.095 320.832 300.483 320.488 40,848,017.395
2016-01-07 320.488 324.604 313.097 317.557 29,166,146.495
2016-01-08 317.557 318.735 311.968 314.359 12,598,719.973
2016-01-09 314.359 314.759 307.565 312.873 13,868,851.609
2016-01-10 312.873 316.302 309.774 313.946 17,781,620.343
2016-01-11 313.946 314.430 310.734 312.066 13,963,475.677
2016-01-12 312.066 311.141 294.782 303.049 27,715,462.210
2016-01-13 303.049 304.143 299.424 300.910 13,988,249.377
2016-01-14 300.910 301.625 255.738 261.032 75,071,972.715
2016-01-15 261.032 271.172 245.697 269.994 47,890,613.453
2016-01-16 269.994 273.977 264.854 268.192 17,855,879.583
2016-01-17 268.192 271.572 261.699 269.545 18,614,647.361
2016-01-18 269.545 271.151 263.578 266.081 17,823,269.440
2016-01-19 266.081 298.519 262.288 290.708 53,904,759.445
2016-01-20 290.708 296.906 283.191 287.664 26,130,550.106
2016-01-21 287.664 288.541 262.884 268.318 39,652,577.099
2016-01-22 268.318 277.279 266.649 272.497 16,764,902.951
2016-01-23 272.497 284.271 270.337 281.978 18,070,304.818
2016-01-24 281.978 283.135 271.263 275.407 18,787,550.888
2016-01-25 275.407 278.899 271.999 273.318 15,696,413.703
2016-01-26 273.318 278.640 273.016 276.992 12,128,911.664
2016-01-27 276.992 277.272 264.153 266.242 20,838,427.689
2016-01-28 266.242 270.492 254.883 266.663 36,411,761.009
2016-01-29 266.663 267.687 262.982 264.889 9,621,061.783
2016-01-30 264.889 266.838 257.260 259.336 10,321,008.840
2016-01-31 259.336 266.306 256.131 260.976 19,443,213.225
2016-02-01 260.976 264.097 260.429 262.196 13,409,415.872
2016-02-02 262.196 263.578 256.783 258.059 15,613,620.183
2016-02-03 258.059 274.755 258.080 273.928 27,320,477.749
2016-02-04 273.928 274.278 269.601 270.990 16,610,422.405
2016-02-05 270.990 270.912 261.460 264.132 20,896,960.317
2016-02-06 264.132 268.290 263.150 265.015 10,795,638.676
2016-02-07 265.015 267.105 260.920 261.292 16,425,186.880
2016-02-08 261.292 264.770 260.443 263.178 14,586,361.018
2016-02-09 263.178 270.232 262.316 267.778 26,041,390.469
2016-02-10 267.778 268.725 261.376 266.074 16,729,795.905
2016-02-11 266.074 270.948 265.983 269.293 14,504,993.942
2016-02-12 269.293 275.274 268.781 273.542 13,152,698.683
2016-02-13 273.542 284.642 273.514 284.341 20,645,364.675
2016-02-14 284.341 288.092 278.072 281.234 24,446,111.599
2016-02-15 281.234 287.321 279.082 284.986 19,442,162.209
2016-02-16 284.986 295.525 284.025 292.503 26,337,227.567
2016-02-17 292.503 298.372 290.848 295.490 22,818,150.425
2016-02-18 295.490 297.495 291.956 294.494 15,420,646.378
2016-02-19 294.494 310.398 294.151 308.574 34,009,241.529
2016-02-20 308.574 313.869 298.344 307.039 30,937,750.502
2016-02-21 307.039 308.659 302.432 306.983 17,224,345.875
2016-02-22 306.983 309.065 290.553 294.438 27,989,292.408
2016-02-23 294.438 298.133 287.749 296.415 19,662,769.747
2016-02-24 296.415 299.543 292.762 296.948 15,911,927.027
2016-02-25 296.948 299.823 293.884 299.641 15,876,806.581
2016-02-26 299.641 304.423 299.627 302.432 13,002,843.059
2016-02-27 302.432 305.461 295.364 303.252 15,339,734.009
2016-02-28 303.252 309.458 301.401 305.875 21,090,517.291
2016-02-29 305.875 307.845 300.461 304.353 20,554,337.920
2016-03-01 304.353 305.664 297.208 298.267 17,456,140.370
2016-03-02 298.267 298.596 290.960 294.200 23,272,284.145
2016-03-03 294.200 296.885 285.533 287.131 22,029,641.308
2016-03-04 287.131 287.538 271.319 279.783 36,270,744.340
2016-03-05 279.783 288.913 275.639 284.663 17,757,761.981
2016-03-06 284.663 292.110 281.872 290.911 17,775,412.629
2016-03-07 290.911 292.208 286.388 288.828 15,570,030.018
2016-03-08 288.828 290.918 286.753 289.431 14,750,253.148
2016-03-09 289.431 292.741 287.685 291.584 16,208,214.344
2016-03-10 291.584 296.191 291.079 293.884 17,859,665.366
2016-03-11 293.884 294.978 285.414 287.749 17,292,064.130
2016-03-12 287.749 291.654 287.195 289.186 10,137,468.701
2016-03-13 289.186 291.759 288.331 290.518 14,355,107.822
2016-03-14 290.518 292.664 289.116 291.093 14,183,803.025
2016-03-15 291.093 292.370 289.824 291.640 12,979,364.971
2016-03-16 291.640 294.200 291.234 293.218 12,908,813.778
2016-03-17 293.218 293.512 282.223 286.206 19,057,601.592
2016-03-18 286.206 287.840 281.978 286.578 10,577,511.816
2016-03-19 286.578 289.915 285.561 288.569 8,819,483.942
2016-03-20 288.569 289.663 285.568 288.274 12,436,279.978
2016-03-21 288.274 293.064 288.043 291.851 14,322,279.091
2016-03-22 291.851 294.214 290.427 292.391 11,883,070.958
2016-03-23 292.391 292.881 289.516 290.820 11,367,085.748
2016-03-24 290.820 292.615 289.186 291.500 10,119,302.018
2016-03-25 291.500 292.902 290.252 292.061 8,201,567.200
2016-03-26 292.061 299.669 291.353 297.713 18,327,631.309
2016-03-27 297.713 298.267 294.298 296.058 12,909,802.000
2016-03-28 296.058 297.685 284.944 291.002 20,170,906.622
2016-03-29 291.002 291.858 286.374 289.207 12,545,202.686
2016-03-30 289.207 292.517 288.513 291.465 12,206,154.034
2016-03-31 291.465 292.306 289.452 291.451 11,115,939.245
2016-04-01 291.451 294.571 291.065 293.463 9,212,034.104
2016-04-02 293.463 294.634 292.370 293.849 6,725,455.744
2016-04-03 293.849 294.782 291.851 294.038 9,839,336.402
2016-04-04 294.038 297.082 293.071 295.960 12,103,142.919
2016-04-05 295.960 296.479 294.186 295.392 9,702,470.910
2016-04-06 295.392 295.932 293.064 294.606 10,658,739.702
2016-04-07 294.606 296.969 291.353 292.888 13,891,557.896
2016-04-08 292.888 293.702 289.172 293.141 8,619,189.757
2016-04-09 293.141 295.651 292.187 294.684 6,876,295.187
2016-04-10 294.684 296.156 293.183 295.511 10,780,539.304
2016-04-11 295.511 299.199 294.999 297.832 17,236,094.957
2016-04-12 297.832 299.122 295.497 296.941 11,348,238.142
2016-04-13 296.941 298.323 295.798 297.327 9,143,056.532
2016-04-14 297.327 301.163 296.787 300.588 16,278,281.688
2016-04-15 300.588 302.923 299.304 301.555 8,777,231.938
2016-04-16 301.555 301.955 297.166 298.898 7,699,894.668
2016-04-17 298.898 300.868 297.558 299.901 9,782,948.740
2016-04-18 299.901 305.777 299.304 304.970 13,823,279.732
2016-04-19 304.970 310.538 303.280 309.346 22,898,304.120
2016-04-20 309.346 316.105 308.203 315.082 19,752,226.220
2016-04-21 315.082 315.678 309.865 312.235 15,584,502.529
2016-04-22 312.235 316.582 310.685 315.601 13,321,735.921
2016-04-23 315.601 323.805 314.065 320.846 23,830,109.504
2016-04-24 320.846 326.925 316.800 323.770 26,375,793.136
2016-04-25 323.770 328.769 322.017 326.764 22,053,923.404
2016-04-26 326.764 328.075 311.772 313.448 29,128,042.351
2016-04-27 313.448 315.615 304.255 314.479 25,502,859.310
2016-04-28 314.479 319.969 312.193 319.037 14,209,853.727
2016-04-29 319.037 320.355 313.195 314.514 11,215,717.586
2016-04-30 314.514 318.497 313.805 317.115 6,898,848.092
2016-05-01 317.115 318.258 308.680 311.463 23,043,872.609
2016-05-02 311.463 316.624 309.619 315.734 15,631,551.063
2016-05-03 315.734 316.155 311.492 312.599 12,395,015.495
2016-05-04 312.599 314.977 311.583 314.198 13,158,464.663
2016-05-05 314.198 323.594 312.543 322.248 21,823,554.126
2016-05-06 322.248 322.984 318.770 321.477 9,990,560.977
2016-05-07 321.477 322.683 319.008 321.063 8,898,061.219
2016-05-08 321.063 325.488 319.317 322.865 15,652,440.445
2016-05-09 322.865 324.057 313.308 315.096 19,106,517.651
2016-05-10 315.096 319.857 315.257 317.298 12,717,992.582
2016-05-11 317.298 319.289 314.423 318.651 15,603,969.676
2016-05-12 318.651 320.607 316.589 319.338 10,356,027.457
2016-05-13 319.338 320.972 318.055 320.060 6,534,666.383
2016-05-14 320.060 322.753 319.051 321.231 6,833,508.755
2016-05-15 321.231 322.255 316.056 318.959 11,732,613.471
2016-05-16 318.959 319.962 316.744 317.823 11,038,323.257
2016-05-17 317.823 320.208 317.192 318.504 10,437,195.958
2016-05-18 318.504 319.184 309.318 310.398 18,670,485.828
2016-05-19 310.398 313.974 305.321 310.012 15,016,630.956
2016-05-20 310.012 312.207 308.343 311.085 7,161,843.648
2016-05-21 311.085 311.506 306.387 308.266 8,899,324.176
2016-05-22 308.266 312.031 307.298 311.120 11,139,375.563
2016-05-23 311.120 314.072 309.949 312.817 10,404,323.815
2016-05-24 312.817 316.393 312.284 315.390 11,888,388.269
2016-05-25 315.390 318.525 313.911 317.858 11,986,011.987
2016-05-26 317.858 336.034 317.445 332.409 44,803,804.101
2016-05-27 332.409 372.875 327.500 367.588 52,871,732.609
2016-05-28 367.588 384.291 345.851 361.859 56,625,022.426
2016-05-29 361.859 381.584 359.588 373.226 29,053,349.931
2016-05-30 373.226 383.506 359.826 370.884 42,701,172.841
2016-05-31 370.884 380.238 365.541 376.830 27,166,741.222
2016-06-01 376.830 379.740 371.971 376.620 19,900,829.742
2016-06-02 376.620 402.298 374.685 397.607 41,696,969.425
2016-06-03 397.607 415.593 393.288 401.057 35,308,389.894
2016-06-04 401.057 409.254 398.126 403.133 26,108,849.059
2016-06-05 403.133 411.421 400.861 409.212 26,036,689.207
2016-06-06 409.212 414.639 381.199 403.602 34,417,120.689
2016-06-07 403.602 408.413 398.133 407.059 20,129,085.939
2016-06-08 407.059 407.200 399.171 402.978 19,641,295.934
2016-06-09 402.978 406.183 400.489 405.222 18,435,418.583
2016-06-10 405.222 415.544 404.100 414.836 17,383,305.316
2016-06-11 414.836 479.522 415.670 467.392 97,948,259.634
2016-06-12 467.392 503.637 457.736 490.896 104,790,609.595
2016-06-13 490.896 492.614 459.075 480.427 64,832,719.071
2016-06-14 480.427 487.390 470.126 484.375 37,769,673.148
2016-06-15 484.375 539.742 482.033 533.768 118,998,595.537
2016-06-16 533.768 541.257 493.799 521.630 112,405,618.080
2016-06-17 521.630 544.167 509.871 528.551 63,850,074.615
2016-06-18 528.551 536.496 519.162 533.649 32,119,611.671
2016-06-19 533.649 536.145 503.055 514.667 58,647,533.739
2016-06-20 514.667 513.447 438.993 467.974 116,981,760.511
2016-06-21 467.974 475.280 411.330 414.107 90,842,313.586
2016-06-22 414.107 441.447 378.149 435.339 108,189,080.623
2016-06-23 435.339 482.005 432.233 460.618 90,449,650.831
2016-06-24 460.618 482.503 449.328 465.267 47,291,103.740
2016-06-25 465.267 466.438 427.668 438.544 39,550,409.442
2016-06-26 438.544 456.025 431.398 452.042 44,700,130.041
2016-06-27 452.042 462.287 444.749 452.203 34,831,786.503
2016-06-28 452.203 452.919 435.984 446.348 35,690,252.241
2016-06-29 446.348 471.942 442.632 469.825 40,820,984.088
2016-06-30 469.825 480.406 463.563 473.015 43,751,633.770
2016-07-01 473.015 491.170 470.834 489.487 32,645,390.365
2016-07-02 489.487 491.892 452.007 463.949 46,694,595.556
2016-07-03 463.949 476.143 451.607 473.429 29,981,590.728
2016-07-04 473.429 476.255 460.912 465.372 25,725,476.551
2016-07-05 465.372 475.694 464.369 471.704 22,234,037.159
2016-07-06 471.704 474.151 424.197 445.444 68,465,683.025
2016-07-07 445.444 465.204 441.882 464.748 34,529,691.757
2016-07-08 464.748 465.246 435.227 457.070 43,517,939.192
2016-07-09 457.070 457.175 446.531 453.760 13,291,973.013
2016-07-10 453.760 461.025 448.753 453.480 20,984,177.195
2016-07-11 453.480 472.048 451.972 470.203 30,886,547.244
2016-07-12 470.203 471.227 460.022 463.605 29,304,592.647
2016-07-13 463.605 464.117 453.199 460.870 22,262,363.462
2016-07-14 460.870 468.030 460.344 465.744 16,701,319.262
2016-07-15 465.744 466.592 459.797 463.282 9,506,694.579
2016-07-16 463.282 477.482 462.890 474.249 22,168,481.029
2016-07-17 474.249 477.117 466.031 470.077 20,202,452.209
2016-07-18 470.077 472.083 465.344 470.582 14,306,005.970
2016-07-19 470.582 471.416 462.455 465.884 17,582,887.303
2016-07-20 465.884 467.363 461.270 466.038 14,971,751.931
2016-07-21 466.038 469.418 452.764 456.565 30,350,773.495
2016-07-22 456.565 461.515 454.370 459.405 13,704,907.210
2016-07-23 459.405 465.751 456.509 462.301 13,773,409.951
2016-07-24 462.301 464.559 456.544 458.591 15,822,491.233
2016-07-25 458.591 461.228 451.222 458.858 22,563,239.876
2016-07-26 458.858 462.153 453.010 458.970 13,721,649.966
2016-07-27 458.970 461.368 456.354 458.682 12,939,136.188
2016-07-28 458.682 460.975 456.481 459.594 12,452,031.420
2016-07-29 459.594 461.081 457.231 459.110 8,920,622.202
2016-07-30 459.110 459.236 435.746 436.061 27,990,947.158
2016-07-31 436.061 440.283 423.215 425.634 28,910,396.633
2016-08-01 425.634 430.368 330.522 360.022 52,828,176.579
2016-08-02 360.022 401.835 360.485 397.193 33,076,602.701
2016-08-03 397.193 410.131 392.327 404.051 18,038,957.632
2016-08-04 404.051 406.681 396.752 402.957 11,214,374.656
2016-08-05 402.957 418.398 396.415 411.225 10,291,547.860
2016-08-06 411.225 417.928 407.312 414.310 10,862,810.913
2016-08-07 414.310 416.687 410.495 413.181 10,326,587.534
2016-08-08 413.181 414.555 407.473 410.383 10,731,512.713
2016-08-09 410.383 421.091 407.312 414.373 20,599,294.575
2016-08-10 414.373 420.130 410.481 412.199 16,577,272.310
2016-08-11 412.199 414.513 408.244 411.708 10,524,778.524
2016-08-12 411.708 413.763 408.672 409.920 7,964,168.445
2016-08-13 409.920 410.769 392.629 399.031 13,302,020.056
2016-08-14 399.031 403.175 392.173 397.551 13,476,536.029
2016-08-15 397.551 409.072 395.048 406.835 15,170,035.446
2016-08-16 406.835 407.473 398.750 401.331 13,243,572.042
2016-08-17 401.331 406.372 400.272 402.067 12,277,962.509
2016-08-18 402.067 405.201 397.060 402.887 10,308,787.129
2016-08-19 402.887 409.156 401.288 408.532 9,408,024.922
2016-08-20 408.532 410.432 405.187 407.165 5,816,061.200
2016-08-21 407.165 415.046 404.689 411.940 13,784,426.906
2016-08-22 411.940 413.623 405.727 409.198 13,163,373.238
2016-08-23 409.198 409.836 404.472 406.463 11,455,766.704
2016-08-24 406.463 407.200 400.258 405.271 13,242,596.014
2016-08-25 405.271 408.616 403.778 406.260 8,645,421.266
2016-08-26 406.260 406.989 397.761 399.935 7,536,057.807
2016-08-27 399.935 404.121 399.136 403.182 5,173,472.489
2016-08-28 403.182 405.727 400.657 402.656 9,649,248.588
2016-08-29 402.656 406.660 401.450 404.823 11,145,981.711
2016-08-30 404.823 405.475 400.875 402.410 10,054,506.757
2016-08-31 402.410 494.332 399.248 401.085 10,420,095.774
2016-09-01 401.085 405.019 399.199 403.399 10,739,561.026
2016-09-02 403.399 424.211 401.541 419.913 14,764,337.126
2016-09-03 419.913 431.384 414.261 427.423 13,074,769.948
2016-09-04 427.423 428.166 419.864 424.765 10,777,480.079
2016-09-05 424.765 429.105 423.215 428.047 10,423,180.810
2016-09-06 428.047 432.282 425.102 429.989 12,922,967.274
2016-09-07 429.989 441.271 428.615 438.656 15,924,753.021
2016-09-08 438.656 440.065 432.871 436.966 12,418,535.116
2016-09-09 436.966 439.974 435.500 437.920 6,731,695.756
2016-09-10 437.920 442.302 415.670 424.660 15,754,328.116
2016-09-11 424.660 428.173 422.851 426.322 11,961,898.371
2016-09-12 426.322 429.162 424.141 426.763 11,815,998.167
2016-09-13 426.763 429.253 425.207 427.416 10,433,205.547
2016-09-14 427.416 428.250 424.302 426.413 9,741,344.976
2016-09-15 426.413 427.991 424.337 426.181 9,363,773.880
2016-09-16 426.181 427.465 423.895 425.691 6,818,909.710
2016-09-17 425.691 429.407 424.386 428.229 7,015,552.464
2016-09-18 428.229 429.428 425.627 427.633 9,103,003.936
2016-09-19 427.633 428.629 424.884 427.205 9,683,276.009
2016-09-20 427.205 426.911 414.899 418.735 15,468,262.415
2016-09-21 418.735 420.572 415.698 417.662 9,441,067.816
2016-09-22 417.662 423.320 416.596 422.774 10,915,761.482
2016-09-23 422.774 424.877 421.077 422.542 5,747,264.933
2016-09-24 422.542 424.141 419.569 421.771 5,636,381.944
2016-09-25 421.771 426.658 419.443 425.312 11,710,492.764
2016-09-26 425.312 427.016 421.939 424.562 10,892,817.561
2016-09-27 424.562 425.564 422.563 424.001 8,053,400.608
2016-09-28 424.001 425.796 422.135 424.022 10,801,421.646
2016-09-29 424.022 426.883 422.304 426.434 10,191,909.130
2016-09-30 426.434 431.244 425.684 430.129 7,303,482.928
2016-10-01 430.129 430.690 426.104 428.222 7,079,874.590
2016-10-02 428.222 429.982 426.665 428.860 9,440,209.178
2016-10-03 428.860 429.617 425.284 427.009 10,728,998.602
2016-10-04 427.009 430.298 426.322 429.014 10,069,752.066
2016-10-05 429.014 429.617 426.714 428.418 9,309,500.583
2016-10-06 428.418 434.351 427.121 431.966 14,141,581.993
2016-10-07 431.966 434.442 431.160 433.102 5,937,449.395
2016-10-08 433.102 433.593 429.849 431.784 5,834,599.699
2016-10-09 431.784 433.916 429.673 432.850 10,937,398.088
2016-10-10 432.850 450.422 431.665 449.090 24,799,783.762
2016-10-11 449.090 450.534 443.298 445.963 12,088,861.066
2016-10-12 445.963 448.438 443.340 445.689 11,490,982.052
2016-10-13 445.689 449.097 442.225 447.316 14,104,750.524
2016-10-14 447.316 449.756 445.310 446.692 5,589,294.121
2016-10-15 446.692 450.303 446.243 448.859 5,824,899.181
2016-10-16 448.859 449.679 445.191 446.930 12,441,295.691
2016-10-17 446.930 448.312 443.326 445.507 11,026,536.457
2016-10-18 445.507 446.860 437.618 441.103 15,692,517.212
2016-10-19 441.103 442.344 438.593 440.598 9,292,512.740
2016-10-20 440.598 444.048 440.065 442.078 12,507,050.299
2016-10-21 442.078 462.721 441.566 459.629 16,937,186.300
2016-10-22 459.629 463.640 454.931 457.911 10,110,194.465
2016-10-23 457.911 458.816 452.757 456.130 15,234,563.174
2016-10-24 456.130 464.580 454.139 456.488 16,954,880.633
2016-10-25 456.488 475.694 456.761 473.085 22,403,384.149
2016-10-26 473.085 482.348 471.395 478.436 22,342,080.177
2016-10-27 478.436 482.734 475.862 481.198 18,813,053.391
2016-10-28 481.198 505.004 480.483 501.330 26,892,349.180
2016-10-29 501.330 501.302 483.491 488.933 19,488,895.464
2016-10-30 488.933 495.903 478.344 489.914 18,713,323.161
2016-10-31 489.914 514.941 487.481 509.611 34,677,604.763
2016-11-01 509.611 515.936 503.567 514.345 19,950,989.622
2016-11-02 514.345 522.002 470.091 480.238 48,431,114.458
2016-11-03 480.238 495.503 477.713 492.306 23,674,757.894
2016-11-04 492.306 495.321 486.661 492.327 10,907,017.029
2016-11-05 492.327 500.755 489.185 497.796 12,876,717.258
2016-11-06 497.796 499.023 489.690 494.634 15,284,533.902
2016-11-07 494.634 501.106 491.520 498.490 19,817,762.302
2016-11-08 498.490 519.758 495.847 505.867 36,146,371.045
2016-11-09 505.867 506.989 495.973 501.064 16,780,882.833
2016-11-10 501.064 504.724 499.030 501.344 12,893,036.925
2016-11-11 501.344 503.027 491.604 493.841 13,798,169.606
2016-11-12 493.841 494.781 480.336 492.228 17,705,436.660
2016-11-13 492.228 496.478 488.119 494.045 18,661,613.789
2016-11-14 494.045 502.718 489.381 498.630 20,729,689.098
2016-11-15 498.630 523.089 496.555 519.092 40,883,980.605
2016-11-16 519.092 527.247 511.939 517.163 32,916,730.215
2016-11-17 517.163 526.910 512.549 523.776 20,802,141.817
2016-11-18 523.776 529.652 517.100 524.428 13,516,925.950
2016-11-19 524.428 527.492 499.801 510.838 24,455,950.543
2016-11-20 510.838 521.932 509.464 516.224 16,836,530.234
2016-11-21 516.224 528.719 512.318 525.445 23,297,839.133
2016-11-22 525.445 526.560 512.823 519.646 19,814,935.213
2016-11-23 519.646 521.869 509.212 515.607 19,305,557.715
2016-11-24 515.607 519.772 511.161 519.169 14,935,429.891
2016-11-25 519.169 519.569 508.812 514.786 11,697,922.909
2016-11-26 514.786 517.696 509.857 511.477 11,034,117.589
2016-11-27 511.477 517.563 510.299 514.197 17,638,123.396
2016-11-28 514.197 516.820 510.327 513.678 16,850,289.538
2016-11-29 513.678 522.675 512.283 520.641 20,482,590.512
2016-11-30 520.641 529.750 519.653 527.752 28,532,895.559
2016-12-01 527.752 546.257 527.485 540.591 34,284,690.821
2016-12-02 540.591 541.559 529.982 535.893 21,200,472.965
2016-12-03 535.893 539.392 532.078 537.400 10,346,438.032
2016-12-04 537.400 539.357 523.110 528.951 27,405,171.849
2016-12-05 528.951 534.659 526.546 531.664 17,879,292.424
2016-12-06 531.664 539.245 528.902 536.818 18,761,162.855
2016-12-07 536.818 542.323 533.740 538.873 15,572,820.336
2016-12-08 538.873 542.372 536.447 540.268 13,128,087.608
2016-12-09 540.268 544.812 539.364 542.737 9,851,376.472
2016-12-10 542.737 542.849 535.023 538.466 9,304,416.061
2016-12-11 538.466 547.827 538.431 545.871 15,737,249.979
2016-12-12 545.871 554.187 538.368 546.060 18,157,732.018
2016-12-13 546.060 547.484 540.640 544.490 13,551,847.701
2016-12-14 544.490 547.133 542.119 543.585 14,341,228.723
2016-12-15 543.585 549.707 542.253 548.381 15,181,466.213
2016-12-16 548.381 555.057 546.495 551.971 13,076,709.979
2016-12-17 551.971 554.839 549.608 553.262 8,081,969.390
2016-12-18 553.262 556.571 551.368 553.809 14,191,566.163
2016-12-19 553.809 560.982 551.936 560.337 19,217,585.009
2016-12-20 560.337 584.199 558.149 581.450 37,452,384.858
2016-12-21 581.450 613.334 581.212 603.146 42,431,351.973
2016-12-22 603.146 645.296 601.666 643.129 64,373,133.408
2016-12-23 643.129 645.457 617.619 624.827 29,154,054.893
2016-12-24 624.827 627.751 597.024 624.827 26,066,344.044
2016-12-25 624.827 637.624 621.188 629.953 24,544,280.712
2016-12-26 629.953 657.672 626.447 649.166 32,232,250.146
2016-12-27 649.166 683.336 648.963 681.695 51,757,575.076
2016-12-28 681.695 688.988 665.610 680.931 41,530,331.791
2016-12-29 680.931 681.289 650.302 672.488 47,296,017.981
2016-12-30 672.488 676.997 660.820 675.532 18,497,500.399
2016-12-31 675.532 702.339 670.427 698.012 28,448,736.910
2017-01-01 698.012 723.424 694.338 713.166 46,306,557.407
2017-01-02 713.166 726.082 705.789 724.560 39,327,973.394
2017-01-03 724.560 805.368 716.861 796.161 119,615,643.522
2017-01-04 796.161 806.833 613.229 693.742 171,683,758.380
2017-01-05 693.742 720.437 597.817 621.384 125,629,252.597
2017-01-06 621.384 631.692 565.638 623.285 79,263,047.610
2017-01-07 623.285 656.424 614.155 631.692 49,293,899.251
2017-01-08 631.692 638.431 610.691 630.935 39,242,012.396
2017-01-09 630.935 639.027 624.161 634.153 34,109,734.143
2017-01-10 634.153 643.465 527.050 550.751 112,329,711.733
2017-01-11 550.751 580.749 518.580 568.057 65,904,415.225
2017-01-12 568.057 585.545 540.633 578.379 50,876,905.544
2017-01-13 578.379 588.245 566.767 574.733 25,660,416.723
2017-01-14 574.733 579.501 567.019 575.813 14,027,520.299
2017-01-15 575.813 586.674 573.379 580.139 19,348,416.827
2017-01-16 580.139 635.563 578.526 630.851 50,678,359.005
2017-01-17 630.851 640.675 593.133 611.476 42,803,535.771
2017-01-18 611.476 634.791 610.551 627.730 36,673,854.472
2017-01-19 627.730 632.134 616.293 626.117 24,435,156.259
2017-01-20 626.117 651.375 623.698 645.001 26,035,349.917
2017-01-21 645.001 658.001 623.109 644.300 30,905,339.756
2017-01-22 644.300 650.709 638.697 646.137 21,219,354.026
2017-01-23 646.137 649.047 623.481 626.706 37,492,935.300
2017-01-24 626.706 635.086 619.610 627.169 23,851,564.293
2017-01-25 627.169 644.636 626.524 642.000 21,594,242.966
2017-01-26 642.000 646.908 636.643 643.718 19,986,689.892
2017-01-27 643.718 646.438 640.093 644.068 9,292,325.545
2017-01-28 644.068 646.796 639.980 641.292 7,162,417.217
2017-01-29 641.292 646.761 639.160 645.625 12,344,221.778
2017-01-30 645.625 678.386 643.276 677.011 36,371,213.323
2017-01-31 677.011 691.793 673.035 688.890 30,878,354.797
2017-02-01 688.890 707.612 682.628 703.994 35,505,004.424
2017-02-02 703.994 717.843 693.644 710.340 43,777,254.111
2017-02-03 710.340 729.988 701.497 723.544 28,333,471.694
2017-02-04 723.544 724.813 704.050 712.506 22,207,290.534
2017-02-05 712.506 722.667 708.804 718.509 23,019,567.493
2017-02-06 718.509 739.145 715.143 735.962 28,972,839.804
2017-02-07 735.962 749.755 715.466 740.120 47,918,111.101
2017-02-08 740.120 752.419 648.374 686.457 102,263,987.810
2017-02-09 686.457 705.137 664.060 699.534 42,520,751.305
2017-02-10 699.534 711.251 689.942 707.044 19,987,637.009
2017-02-11 707.044 706.693 695.916 698.770 10,395,454.427
2017-02-12 698.770 706.546 683.750 697.956 22,989,215.008
2017-02-13 697.956 710.887 691.716 707.058 27,915,223.602
2017-02-14 707.058 708.874 701.021 706.953 16,527,203.770
2017-02-15 706.953 729.455 706.392 723.600 27,427,649.163
2017-02-16 723.600 741.452 719.350 735.857 33,528,608.964
2017-02-17 735.857 745.533 732.540 737.869 18,832,061.217
2017-02-18 737.869 740.814 727.625 735.492 13,236,658.329
2017-02-19 735.492 758.555 729.953 755.596 23,111,685.366
2017-02-20 755.596 787.480 752.777 784.675 44,112,117.970
2017-02-21 784.675 793.945 767.706 785.678 37,618,130.757
2017-02-22 785.678 828.550 780.825 821.755 53,055,769.641
2017-02-23 821.755 849.684 766.009 824.967 89,038,250.918
2017-02-24 824.967 827.435 782.698 805.725 37,166,815.957
2017-02-25 805.725 825.654 792.795 821.524 25,068,438.447
2017-02-26 821.524 838.521 816.398 833.619 29,475,619.442
2017-02-27 833.619 847.216 824.448 833.928 42,333,358.661
2017-02-28 833.928 859.010 809.582 857.341 43,450,309.759
2017-03-01 857.341 902.443 849.838 880.348 68,747,076.698
2017-03-02 880.348 905.508 877.073 899.863 60,217,294.280
2017-03-03 899.863 901.602 861.598 886.554 34,077,357.931
2017-03-04 886.554 892.837 870.973 891.392 22,512,327.683
2017-03-05 891.392 897.977 884.226 895.452 27,761,682.811
2017-03-06 895.452 898.173 805.452 864.375 76,203,208.934
2017-03-07 864.375 870.931 797.192 804.267 81,580,856.735
2017-03-08 804.267 846.339 791.912 835.373 49,384,159.843
2017-03-09 835.373 932.904 693.279 780.019 156,956,070.878
2017-03-10 780.019 843.338 774.683 826.881 57,770,727.152
2017-03-11 826.881 866.317 814.035 859.059 37,473,897.981
2017-03-12 859.059 873.448 845.386 868.231 52,153,404.019
2017-03-13 868.231 880.383 854.340 871.702 39,308,862.988
2017-03-14 871.702 881.386 866.997 878.918 38,206,618.648
2017-03-15 878.918 883.693 784.626 822.435 111,779,202.091
2017-03-16 822.435 823.852 745.723 751.494 128,938,332.617
2017-03-17 751.494 773.862 659.264 681.141 149,197,893.142
2017-03-18 681.141 745.856 678.287 717.057 75,820,601.600
2017-03-19 717.057 741.530 704.751 734.524 44,760,438.540
2017-03-20 734.524 789.233 731.972 786.260 70,858,672.029
2017-03-21 786.260 786.673 699.653 732.568 84,657,428.330
2017-03-22 732.568 745.239 716.651 725.773 41,299,965.542
2017-03-23 725.773 728.122 650.267 658.927 91,187,357.745
2017-03-24 658.927 698.377 624.378 677.579 83,019,796.131
2017-03-25 677.579 704.239 663.800 679.781 58,379,928.134
2017-03-26 679.781 735.464 674.424 732.863 64,744,276.786
2017-03-27 732.863 749.180 712.044 732.358 58,598,402.759
2017-03-28 732.358 742.343 707.058 730.591 49,969,301.294
2017-03-29 730.591 738.136 715.886 727.793 54,437,655.470
2017-03-30 727.793 763.057 725.879 756.683 67,697,562.157
2017-03-31 756.683 773.954 748.521 761.598 38,580,629.042
2017-04-01 761.598 777.978 753.247 769.508 54,591,956.948
2017-04-02 769.508 811.910 768.211 804.681 78,444,928.871
2017-04-03 804.681 814.238 786.863 800.621 56,913,074.662
2017-04-04 800.621 802.072 778.385 792.276 54,929,687.606
2017-04-05 792.276 842.539 792.725 833.528 75,858,411.137
2017-04-06 833.528 842.314 822.646 834.783 49,915,273.414
2017-04-07 834.783 840.204 818.067 827.975 27,622,767.865
2017-04-08 827.975 852.040 823.214 844.495 38,214,776.265
2017-04-09 844.495 851.879 837.813 846.157 33,990,229.644
2017-04-10 846.157 862.187 838.479 855.995 31,949,727.035
2017-04-11 855.995 859.305 846.613 850.238 38,355,763.567
2017-04-12 850.238 854.537 806.595 824.763 55,014,428.105
2017-04-13 824.763 838.226 814.918 825.556 39,358,620.457
2017-04-14 825.556 837.841 590.089 825.317 23,755,267.867
2017-04-15 825.317 833.016 818.130 825.184 15,804,515.076
2017-04-16 825.184 843.535 822.386 837.252 39,334,800.858
2017-04-17 837.252 851.185 835.239 845.722 45,508,682.740
2017-04-18 845.722 854.221 837.301 852.110 37,188,221.542
2017-04-19 852.110 874.156 848.934 868.161 48,540,112.953
2017-04-20 868.161 881.400 866.387 876.260 36,812,330.734
2017-04-21 876.260 881.400 852.517 870.124 39,111,342.993
2017-04-22 870.124 880.881 857.622 875.909 38,022,660.495
2017-04-23 875.909 880.972 865.896 875.236 34,556,771.295
2017-04-24 875.236 892.374 872.452 886.547 39,729,868.806
2017-04-25 886.547 918.024 885.628 902.198 54,448,753.423
2017-04-26 902.198 944.383 901.265 934.650 58,424,562.240
2017-04-27 934.650 950.946 902.892 932.343 73,302,022.834
2017-04-28 932.343 942.209 921.495 937.013 39,255,466.491
2017-04-29 937.013 952.902 918.347 947.973 38,896,319.127
2017-04-30 947.973 1,015.829 941.571 992.780 101,264,567.951
2017-05-01 992.780 1,031.578 978.069 1,013.901 72,464,615.595
2017-05-02 1,013.901 1,049.284 998.558 1,041.683 85,934,482.746
2017-05-03 1,041.683 1,128.836 1,007.716 1,063.567 149,417,297.481
2017-05-04 1,063.567 1,113.599 1,041.304 1,057.263 131,838,539.456
2017-05-05 1,057.263 1,094.182 1,054.571 1,083.573 65,035,253.973
2017-05-06 1,083.573 1,102.926 1,048.435 1,089.996 78,330,817.462
2017-05-07 1,089.996 1,169.387 1,088.881 1,167.143 122,492,880.783
2017-05-08 1,167.143 1,232.299 1,135.939 1,190.304 153,683,835.411
2017-05-09 1,190.304 1,238.463 1,167.508 1,228.737 109,531,526.405
2017-05-10 1,228.737 1,307.588 1,221.185 1,275.704 139,420,969.626
2017-05-11 1,275.704 1,277.962 1,150.812 1,182.514 134,744,425.212
2017-05-12 1,182.514 1,241.492 1,118.142 1,236.752 90,028,419.097
2017-05-13 1,236.752 1,264.106 1,217.392 1,242.930 51,100,242.997
2017-05-14 1,242.930 1,245.805 1,161.772 1,198.312 97,116,989.617
2017-05-15 1,198.312 1,228.906 1,159.605 1,212.631 91,423,203.860
2017-05-16 1,212.631 1,292.211 1,194.841 1,263.090 119,874,762.803
2017-05-17 1,263.090 1,388.739 1,255.951 1,318.969 95,295,775.079
2017-05-18 1,318.969 1,381.173 1,314.965 1,375.774 134,298,492.312
2017-05-19 1,375.774 1,436.394 1,363.433 1,430.595 125,759,853.107
2017-05-20 1,430.595 1,468.993 1,388.445 1,433.406 112,920,621.631
2017-05-21 1,433.406 1,588.072 1,401.445 1,489.658 261,889,661.027
2017-05-22 1,489.658 1,603.176 1,480.100 1,593.556 176,683,239.947
2017-05-23 1,593.556 1,750.907 1,587.042 1,714.655 248,041,839.793
2017-05-24 1,714.655 1,950.598 1,550.011 1,617.846 436,250,109.906
2017-05-25 1,617.663 1,834.730 1,438.497 1,574.139 309,473,922.738
2017-05-26 1,574.139 1,628.469 1,310.253 1,439.184 312,763,503.959
2017-05-27 1,439.184 1,613.148 1,438.231 1,534.963 187,059,068.810
2017-05-28 1,534.963 1,638.973 1,484.700 1,597.504 143,118,066.184
2017-05-29 1,597.504 1,633.300 1,505.568 1,537.438 189,375,186.498
2017-05-30 1,537.438 1,634.254 1,520.483 1,615.125 183,172,205.046
2017-05-31 1,615.125 1,725.566 1,615.125 1,691.774 203,400,287.560
2017-06-01 1,691.774 1,748.797 1,672.800 1,747.836 140,077,477.082
2017-06-02 1,747.836 1,811.064 1,717.929 1,784.881 124,232,390.858
2017-06-03 1,784.881 1,794.950 1,737.725 1,769.896 104,522,930.847
2017-06-04 1,769.896 1,897.040 1,769.798 1,896.745 158,201,311.627
2017-06-05 1,896.745 2,055.415 1,893.043 2,012.823 377,792,646.339
2017-06-06 2,012.823 2,020.151 1,841.770 1,887.314 238,642,731.795
2017-06-07 1,887.314 1,969.285 1,839.702 1,962.533 182,944,711.597
2017-06-08 1,962.533 1,999.900 1,953.620 1,971.403 132,694,954.520
2017-06-09 1,971.403 2,043.459 1,968.549 2,033.684 173,107,489.771
2017-06-10 2,033.684 2,088.105 2,010.544 2,085.013 169,353,897.692
2017-06-11 2,085.013 2,093.154 1,741.546 1,862.954 410,319,279.190
2017-06-12 1,862.954 1,952.709 1,856.411 1,902.376 220,513,909.999
2017-06-13 1,902.376 1,965.997 1,647.135 1,730.074 314,348,431.672
2017-06-14 1,730.074 1,768.171 1,490.464 1,712.677 425,118,636.090
2017-06-15 1,712.677 1,778.563 1,637.522 1,759.041 200,988,353.523
2017-06-16 1,759.041 1,886.753 1,721.337 1,861.783 172,987,519.626
2017-06-17 1,861.783 1,876.466 1,745.024 1,780.765 164,952,146.980
2017-06-18 1,780.765 1,835.592 1,766.194 1,834.940 147,515,476.624
2017-06-19 1,834.940 1,963.725 1,832.949 1,931.399 210,386,848.559
2017-06-20 1,931.399 1,966.480 1,840.220 1,877.574 219,643,319.028
2017-06-21 1,877.574 1,933.460 1,839.393 1,909.283 147,477,632.397
2017-06-22 1,909.283 1,935.101 1,892.902 1,900.539 108,900,307.064
2017-06-23 1,900.539 1,922.409 1,781.319 1,816.169 159,880,989.724
2017-06-24 1,816.169 1,865.681 1,733.651 1,782.209 154,742,416.835
2017-06-25 1,782.209 1,812.453 1,631.898 1,715.195 281,824,808.106
2017-06-26 1,715.195 1,812.670 1,619.536 1,811.751 267,523,605.600
2017-06-27 1,811.751 1,835.032 1,746.090 1,807.537 196,193,262.630
2017-06-28 1,807.537 1,827.255 1,771.614 1,793.955 134,445,447.395
2017-06-29 1,793.955 1,806.513 1,731.666 1,739.429 128,937,692.826
2017-06-30 1,739.429 1,773.795 1,674.118 1,700.161 112,657,572.285
2017-07-01 1,700.161 1,791.830 1,665.977 1,778.591 116,288,361.514
2017-07-02 1,778.591 1,835.403 1,757.443 1,803.842 148,828,282.231
2017-07-03 1,803.842 1,864.328 1,802.103 1,835.291 147,558,172.087
2017-07-04 1,835.291 1,853.116 1,796.528 1,842.682 162,861,005.950
2017-07-05 1,842.682 1,847.576 1,810.384 1,833.131 109,780,042.073
2017-07-06 1,833.131 1,835.403 1,742.318 1,762.758 160,695,054.011
2017-07-07 1,762.758 1,801.219 1,739.436 1,798.505 96,047,110.444
2017-07-08 1,798.505 1,806.829 1,759.792 1,761.040 69,774,965.844
2017-07-09 1,761.040 1,774.300 1,593.002 1,643.650 208,448,907.764
2017-07-10 1,643.650 1,691.844 1,588.577 1,629.815 239,812,853.095
2017-07-11 1,629.815 1,700.308 1,586.193 1,685.071 180,277,781.380
2017-07-12 1,685.071 1,708.610 1,637.297 1,656.567 146,293,597.050
2017-07-13 1,656.567 1,662.239 1,518.372 1,566.622 180,704,995.893
2017-07-14 1,566.622 1,568.698 1,384.210 1,384.946 224,891,437.867
2017-07-15 1,384.946 1,433.561 1,268.482 1,342.179 255,442,291.517
2017-07-16 1,342.179 1,566.384 1,341.969 1,566.075 258,302,270.204
2017-07-17 1,566.075 1,683.423 1,517.832 1,626.968 326,217,022.651
2017-07-18 1,626.968 1,691.585 1,572.905 1,600.568 250,780,176.125
2017-07-19 1,600.568 2,056.516 1,600.238 2,009.682 566,168,798.054
2017-07-20 2,009.682 2,015.249 1,838.951 1,875.793 371,048,630.275
2017-07-21 1,875.793 2,017.178 1,864.230 1,989.003 239,808,813.501
2017-07-22 1,989.003 2,003.126 1,876.193 1,932.962 210,271,324.043
2017-07-23 1,932.962 1,962.610 1,904.269 1,937.738 160,610,302.826
2017-07-24 1,937.738 1,948.719 1,733.826 1,810.931 374,982,832.636
2017-07-25 1,810.931 1,845.395 1,712.032 1,794.544 238,737,627.378
2017-07-26 1,794.544 1,902.327 1,786.501 1,887.573 189,243,156.431
2017-07-27 1,887.573 1,994.087 1,881.760 1,968.121 268,899,867.571
2017-07-28 1,968.121 1,971.894 1,892.860 1,916.758 161,852,517.342
2017-07-29 1,916.758 1,944.497 1,838.348 1,939.890 156,323,210.972
2017-07-30 1,939.890 2,044.939 1,909.430 2,021.778 178,693,973.422
2017-07-31 2,021.778 2,065.779 1,864.952 1,926.217 239,264,371.899
2017-08-01 1,926.217 1,945.016 1,871.438 1,907.663 156,043,307.763
2017-08-02 1,907.663 1,979.432 1,905.622 1,970.393 132,190,065.811
2017-08-03 1,970.393 2,028.369 1,949.020 2,018.426 137,297,120.972
2017-08-04 2,018.426 2,344.853 2,016.617 2,287.908 353,225,856.801
2017-08-05 2,287.908 2,310.536 2,220.395 2,266.332 137,776,893.812
2017-08-06 2,266.332 2,401.735 2,242.827 2,385.453 206,170,917.859
2017-08-07 2,385.453 2,450.638 2,354.067 2,404.716 256,761,665.484
2017-08-08 2,404.716 2,410.164 2,279.655 2,348.205 227,233,188.202
2017-08-09 2,348.205 2,421.867 2,330.065 2,402.114 169,709,971.800
2017-08-10 2,402.114 2,599.021 2,390.979 2,562.481 242,012,458.598
2017-08-11 2,562.481 2,781.882 2,532.322 2,714.819 329,240,761.915
2017-08-12 2,714.819 2,937.663 2,697.772 2,848.736 448,015,340.413
2017-08-13 2,848.736 3,040.944 2,790.080 3,034.795 379,303,953.075
2017-08-14 3,034.795 3,110.904 2,690.634 2,918.198 612,044,614.857
2017-08-15 2,918.198 3,083.964 2,761.800 3,076.489 331,644,516.127
2017-08-16 3,076.489 3,146.680 2,940.945 3,000.421 388,633,583.434
2017-08-17 3,000.421 3,059.190 2,789.610 2,878.726 423,459,537.777
2017-08-18 2,878.726 2,937.846 2,775.011 2,910.337 324,466,101.337
2017-08-19 2,910.337 2,932.664 2,828.962 2,851.541 202,084,126.424
2017-08-20 2,851.541 2,873.033 2,781.651 2,808.416 256,063,692.669
2017-08-21 2,808.416 2,904.889 2,532.918 2,867.739 462,558,673.229
2017-08-22 2,867.739 2,984.083 2,854.268 2,903.774 282,125,012.649
2017-08-23 2,903.774 3,060.158 2,883.172 3,028.070 214,130,936.361
2017-08-24 3,028.070 3,128.596 3,010.035 3,060.368 254,036,639.822
2017-08-25 3,060.368 3,070.795 2,989.455 3,051.876 139,824,024.721
2017-08-26 3,051.876 3,091.060 3,030.013 3,047.283 129,850,658.990
2017-08-27 3,047.283 3,087.519 2,941.737 3,078.529 228,093,588.032
2017-08-28 3,078.529 3,259.105 3,050.418 3,223.680 319,378,611.232
2017-08-29 3,223.680 3,256.461 3,149.688 3,213.659 219,805,773.026
2017-08-30 3,213.659 3,341.315 3,211.633 3,320.306 237,696,968.756
2017-08-31 3,320.306 3,453.621 3,288.794 3,451.250 344,392,535.047
2017-09-01 3,451.250 3,489.586 3,119.431 3,207.194 524,304,406.390
2017-09-02 3,207.194 3,309.557 3,083.739 3,234.626 329,663,921.071
2017-09-03 3,234.626 3,240.298 2,873.965 2,992.379 516,943,273.790
2017-09-04 2,992.379 3,153.110 2,808.080 3,091.691 472,508,134.080
2017-09-05 3,091.691 3,267.667 3,086.397 3,238.686 353,912,779.822
2017-09-06 3,238.686 3,289.061 3,150.677 3,250.529 227,851,088.220
2017-09-07 3,250.529 3,295.400 2,896.614 3,033.750 551,725,956.485
2017-09-08 3,033.750 3,086.832 2,934.795 3,039.837 232,938,631.996
2017-09-09 3,039.837 3,041.905 2,827.384 2,977.261 316,417,083.291
2017-09-10 2,977.261 3,060.375 2,899.237 2,957.634 263,131,945.103
2017-09-11 2,957.634 3,076.741 2,857.410 2,916.276 317,930,161.865
2017-09-12 2,916.276 2,927.257 2,630.947 2,713.886 510,751,008.376
2017-09-13 2,713.886 2,756.239 2,257.181 2,274.080 784,134,315.948
2017-09-14 2,274.080 2,681.729 2,089.522 2,604.126 1,065,245,943.397
2017-09-15 2,604.126 2,730.280 2,490.579 2,593.720 440,050,798.006
2017-09-16 2,593.720 2,662.186 2,444.299 2,587.191 246,300,352.026
2017-09-17 2,587.191 2,890.914 2,586.764 2,875.157 411,567,258.690
2017-09-18 2,875.157 2,889.483 2,701.215 2,740.301 342,820,047.108
2017-09-19 2,740.301 2,842.032 2,697.387 2,722.209 240,121,000.818
2017-09-20 2,722.209 2,743.687 2,507.906 2,536.466 381,156,834.755
2017-09-21 2,536.466 2,631.999 2,458.309 2,524.938 290,730,432.394
2017-09-22 2,524.938 2,673.987 2,498.537 2,656.198 177,666,120.941
2017-09-23 2,656.198 2,658.210 2,548.113 2,571.702 128,918,956.102
2017-09-24 2,571.702 2,784.856 2,570.404 2,757.740 271,140,349.859
2017-09-25 2,757.740 2,792.436 2,705.794 2,729.600 174,237,971.263
2017-09-26 2,729.600 2,967.766 2,722.153 2,953.637 336,832,305.746
2017-09-27 2,953.637 2,997.420 2,883.993 2,942.032 271,304,836.447
2017-09-28 2,942.032 2,971.384 2,826.136 2,926.002 283,709,395.101
2017-09-29 2,926.002 3,073.593 2,920.014 3,057.710 203,909,722.290
2017-09-30 3,057.710 3,094.173 2,985.977 3,087.491 184,057,214.780
2017-10-01 3,087.491 3,139.584 3,060.550 3,086.250 220,616,041.859
2017-10-02 3,086.250 3,110.561 2,966.630 3,025.146 247,559,425.959
2017-10-03 3,025.146 3,053.973 2,933.561 2,958.167 191,026,945.253
2017-10-04 2,958.167 3,061.315 2,905.358 3,030.237 190,669,487.980
2017-10-05 3,030.237 3,100.856 3,013.050 3,065.648 189,241,310.636
2017-10-06 3,065.648 3,136.456 3,028.863 3,110.434 123,645,789.151
2017-10-07 3,110.434 3,241.603 3,098.899 3,233.770 226,535,672.969
2017-10-08 3,233.770 3,418.665 3,194.818 3,350.024 363,638,270.005
2017-10-09 3,350.024 3,456.965 3,311.682 3,340.116 333,578,022.890
2017-10-10 3,340.116 3,418.322 3,308.730 3,382.777 237,383,080.675
2017-10-11 3,382.777 3,809.414 3,376.312 3,809.407 595,076,235.321
2017-10-12 3,809.407 4,104.028 3,780.903 3,952.903 849,494,276.333
2017-10-13 3,952.903 4,094.800 3,904.940 4,084.345 304,609,915.370
2017-10-14 4,084.345 4,110.977 3,820.346 3,988.581 400,507,461.795
2017-10-15 3,981.015 4,063.743 3,910.017 4,038.500 244,830,745.681
2017-10-16 4,038.444 4,048.310 3,871.444 3,925.780 258,506,875.569
2017-10-17 3,925.780 3,927.688 3,586.598 3,909.828 459,097,970.557
2017-10-18 3,910.445 4,023.129 3,869.010 3,995.950 329,410,618.558
2017-10-19 3,995.929 4,260.075 3,934.763 4,202.429 511,524,226.494
2017-10-20 4,202.429 4,338.527 4,119.286 4,211.923 480,321,604.551
2017-10-21 4,211.923 4,256.737 4,013.011 4,195.241 433,974,028.407
2017-10-22 4,195.241 4,241.605 3,957.784 4,139.670 561,773,210.284
2017-10-23 4,139.670 4,140.386 3,830.998 3,865.827 569,348,251.629
2017-10-24 3,865.827 4,030.527 3,769.453 4,020.738 410,725,609.356
2017-10-25 4,020.738 4,186.504 3,989.829 4,128.451 384,027,861.609
2017-10-26 4,128.458 4,205.738 3,991.512 4,042.167 342,389,430.134
2017-10-27 4,042.167 4,116.832 3,965.202 4,015.556 214,297,588.174
2017-10-28 4,015.556 4,414.418 3,982.431 4,310.702 678,063,625.130
2017-10-29 4,310.829 4,365.860 4,220.562 4,294.406 337,703,088.674
2017-10-30 4,294.406 4,534.865 4,270.951 4,523.674 447,258,921.822
2017-10-31 4,522.173 4,725.272 4,456.190 4,724.599 609,911,490.183
2017-11-01 4,724.599 5,146.818 4,724.592 4,925.867 1,166,231,463.650
2017-11-02 4,925.867 5,220.943 4,865.647 5,015.138 786,040,992.699
2017-11-03 5,011.534 5,253.634 4,878.907 5,163.570 542,296,008.218
2017-11-04 5,163.570 5,328.803 5,107.845 5,181.626 553,456,466.810
2017-11-05 5,181.626 5,209.780 4,862.702 4,879.882 805,077,074.065
2017-11-06 4,879.910 5,064.398 4,878.879 4,980.519 502,626,212.473
2017-11-07 4,980.155 5,517.892 4,927.382 5,220.060 1,144,758,608.550
2017-11-08 5,220.060 5,229.007 4,937.100 4,999.340 642,283,069.501
2017-11-09 4,999.340 5,132.135 4,491.986 4,604.005 1,061,226,126.289
2017-11-10 4,604.005 4,783.304 4,346.008 4,445.573 615,730,338.013
2017-11-11 4,445.580 4,551.225 3,852.195 4,121.804 1,142,387,060.247
2017-11-12 4,121.775 4,740.285 4,086.890 4,573.607 796,052,885.025
2017-11-13 4,573.607 4,718.155 4,501.193 4,625.924 444,991,366.118
2017-11-14 4,625.924 5,139.911 4,625.840 5,107.067 647,188,408.886
2017-11-15 5,106.926 5,584.885 4,992.033 5,507.079 708,313,792.470
2017-11-16 5,507.079 5,609.813 5,283.407 5,399.282 643,430,242.175
2017-11-17 5,399.282 5,509.772 5,230.255 5,456.052 400,475,834.244
2017-11-18 5,456.129 5,680.411 5,382.074 5,639.580 379,629,008.626
2017-11-19 5,639.580 5,815.920 5,572.712 5,781.259 432,895,029.059
2017-11-20 5,782.087 5,867.978 5,482.803 5,679.780 657,977,187.218
2017-11-21 5,679.745 5,823.107 5,673.932 5,774.149 378,441,196.583
2017-11-22 5,774.114 5,796.588 5,618.340 5,619.083 389,497,715.209
2017-11-23 5,619.062 5,843.141 5,539.678 5,750.483 417,718,093.651
2017-11-24 5,752.341 6,143.988 5,717.456 6,138.876 503,807,940.972
2017-11-25 6,138.827 6,643.698 6,133.175 6,534.169 548,696,808.669
2017-11-26 6,534.169 6,825.305 6,533.061 6,825.017 718,863,396.409
2017-11-27 6,824.617 6,990.769 6,758.402 6,946.214 606,777,078.636
2017-11-28 6,946.214 8,006.304 6,267.906 6,898.406 1,696,081,391.176
2017-11-29 6,905.551 7,495.276 6,327.558 6,974.768 1,287,568,889.347
2017-11-30 6,974.992 7,673.201 6,606.050 7,616.171 949,206,658.414
2017-12-01 7,616.171 7,836.183 7,513.851 7,652.115 666,482,042.938
2017-12-02 7,652.108 8,310.103 7,417.701 7,885.955 967,678,259.482
2017-12-03 7,884.545 8,151.307 7,655.678 8,150.802 741,781,467.990
2017-12-04 8,151.124 8,345.710 8,054.189 8,181.108 735,456,608.218
2017-12-05 8,181.108 9,706.990 8,177.343 9,641.336 1,708,875,269.995
2017-12-06 9,641.701 11,835.906 9,397.343 11,815.606 3,162,615,093.966
2017-12-07 11,827.996 12,127.322 9,751.096 11,252.745 3,187,710,989.931
2017-12-08 11,253.144 11,438.965 9,221.942 10,408.355 1,893,180,200.952
2017-12-09 10,405.942 11,067.338 9,137.468 10,559.942 2,036,340,387.558
2017-12-10 10,560.538 12,200.479 10,535.372 11,732.975 1,847,174,779.953
2017-12-11 11,733.550 12,313.703 11,397.839 11,979.402 1,575,015,055.187
2017-12-12 11,979.402 12,108.466 10,987.863 11,420.481 1,806,356,186.872
2017-12-13 11,420.481 11,879.255 11,235.937 11,547.463 1,243,816,019.197
2017-12-14 11,547.463 12,612.685 11,529.435 12,344.697 1,880,891,494.706
2017-12-15 12,337.145 13,735.091 12,143.933 13,565.251 1,457,679,813.859
2017-12-16 13,566.029 13,933.477 13,148.326 13,369.067 1,587,995,485.744
2017-12-17 13,369.067 13,478.028 12,702.012 13,303.581 1,821,400,022.083
2017-12-18 13,302.788 13,338.396 11,789.303 12,287.794 2,199,491,901.670
2017-12-19 12,286.412 12,491.074 10,968.811 11,543.298 2,658,814,778.084
2017-12-20 11,542.681 12,132.216 10,485.179 10,961.399 1,836,676,180.558
2017-12-21 10,961.399 11,095.751 7,626.157 9,582.014 4,379,569,391.005
2017-12-22 9,582.014 10,864.008 9,365.410 10,094.942 1,747,347,410.953
2017-12-23 10,095.061 10,107.045 8,531.236 9,669.651 1,702,844,794.821
2017-12-24 9,669.651 10,144.707 9,123.240 9,700.182 1,043,322,019.173
2017-12-25 9,697.868 11,285.744 9,640.579 11,048.657 1,541,664,265.940
2017-12-26 11,048.980 11,580.196 10,191.849 10,810.302 1,516,598,815.798
2017-12-27 10,810.092 10,872.619 9,442.543 10,096.512 1,701,074,256.680
2017-12-28 10,096.337 10,595.150 9,782.637 10,092.214 1,215,606,261.478
2017-12-29 10,091.912 10,140.520 8,387.937 8,787.227 1,674,006,362.732
2017-12-30 8,787.830 9,986.507 8,666.556 9,712.039 1,046,305,230.911
2017-12-31 9,712.102 9,761.916 9,029.951 9,427.684 741,544,668.139
2018-01-01 9,427.684 10,732.811 9,069.562 10,345.743 1,372,115,833.620
2018-01-02 10,345.715 10,823.183 10,223.438 10,627.974 1,124,885,983.486
2018-01-03 10,627.882 10,804.706 9,988.505 10,644.424 1,161,704,940.465
2018-01-04 10,644.424 12,009.589 10,400.599 11,888.861 1,601,555,900.689
2018-01-05 11,888.847 12,097.871 11,420.306 12,041.388 990,602,025.098
2018-01-06 12,042.931 12,050.161 11,072.898 11,379.348 918,257,389.584
2018-01-07 11,379.418 11,431.771 9,748.439 10,501.440 1,519,077,896.470
2018-01-08 10,501.440 10,791.818 9,972.293 10,145.457 1,042,560,659.253
2018-01-09 10,145.169 10,461.696 9,431.653 10,461.696 1,420,009,005.178
2018-01-10 10,462.306 10,504.098 8,993.684 9,331.745 1,664,317,813.105
2018-01-11 9,331.745 9,907.452 9,011.888 9,705.581 983,301,676.010
2018-01-12 9,705.581 10,234.188 9,697.931 9,987.418 716,182,780.206
2018-01-13 9,988.119 10,108.412 9,138.106 9,563.544 780,159,635.946
2018-01-14 9,563.544 10,066.445 9,407.931 9,558.881 820,740,185.341
2018-01-15 9,560.718 9,570.703 7,035.023 7,911.395 2,694,505,827.622
2018-01-16 7,911.395 8,229.611 6,454.905 7,827.397 2,571,321,865.145
2018-01-17 7,827.397 8,427.443 7,462.508 7,836.386 1,652,928,538.247
2018-01-18 7,836.386 8,260.597 7,620.175 8,079.173 886,943,489.913
2018-01-19 8,079.215 9,137.496 8,065.395 8,964.227 1,046,711,429.144
2018-01-20 8,963.946 8,966.618 7,784.644 8,098.926 1,088,807,536.852
2018-01-21 8,098.961 8,354.034 7,059.614 7,583.250 1,270,587,152.904
2018-01-22 7,583.250 7,985.744 6,998.426 7,613.899 1,199,195,898.851
2018-01-23 7,610.779 8,086.073 7,367.298 8,014.143 902,061,424.368
2018-01-24 8,013.505 8,233.552 7,664.464 7,836.632 744,028,863.752
2018-01-25 7,836.632 8,173.682 7,255.322 7,786.376 1,093,982,496.341
2018-01-26 7,786.474 8,161.166 7,628.604 8,035.663 723,011,764.453
2018-01-27 8,036.140 8,459.531 7,999.362 8,251.657 727,963,384.195
2018-01-28 8,251.657 8,316.554 7,776.082 7,877.358 645,699,582.683
2018-01-29 7,877.618 7,898.219 6,921.791 7,087.312 1,206,708,135.873
2018-01-30 7,087.410 7,277.129 6,800.426 7,171.177 863,121,473.774
2018-01-31 7,171.177 7,209.028 6,119.425 6,391.333 1,377,393,106.380
2018-02-01 6,391.340 6,414.620 5,459.761 6,220.308 1,941,482,112.755
2018-02-02 6,221.745 6,664.559 5,746.192 6,487.083 878,955,882.653
2018-02-03 6,487.083 6,592.068 5,532.428 5,762.579 990,955,168.541
2018-02-04 5,762.579 5,884.056 4,647.136 4,864.350 1,776,970,747.230
2018-02-05 4,863.894 5,562.264 4,185.074 5,400.194 2,382,428,651.400
2018-02-06 5,400.194 6,011.249 5,054.925 5,324.091 1,514,449,048.003
2018-02-07 5,324.834 6,061.217 5,322.520 5,792.478 1,118,201,336.965
2018-02-08 5,791.476 6,130.819 5,452.160 6,098.304 945,281,627.529
2018-02-09 6,098.304 6,368.032 5,733.268 6,008.872 945,878,532.668
2018-02-10 6,008.893 6,011.719 5,513.130 5,669.009 710,867,026.171
2018-02-11 5,669.009 6,309.025 5,668.869 6,248.672 761,459,275.283
2018-02-12 6,248.602 6,279.441 5,875.684 5,991.622 598,356,764.524
2018-02-13 5,991.622 6,667.259 5,990.423 6,651.426 856,081,596.792
2018-02-14 6,651.426 7,168.877 6,565.696 7,035.766 1,168,684,610.386
2018-02-15 7,035.766 7,224.665 6,816.028 7,144.439 744,564,199.596
2018-02-16 7,144.439 7,797.070 7,064.039 7,781.475 931,151,602.227
2018-02-17 7,781.475 7,915.497 7,125.002 7,304.666 1,163,801,194.241
2018-02-18 7,305.290 7,899.804 7,247.931 7,841.127 832,010,665.668
2018-02-19 7,841.127 8,275.842 7,805.133 7,893.121 1,150,225,523.519
2018-02-20 7,893.367 7,920.574 7,191.757 7,349.845 1,390,303,879.802
2018-02-21 7,349.845 7,672.338 6,841.839 6,905.488 1,259,339,382.588
2018-02-22 6,905.488 7,307.078 6,734.421 7,135.169 981,307,074.538
2018-02-23 7,135.169 7,382.339 6,588.948 6,805.755 872,644,954.206
2018-02-24 6,805.755 6,923.600 6,541.897 6,738.705 556,124,877.625
2018-02-25 6,738.705 7,332.911 6,599.662 7,241.045 828,640,383.850
2018-02-26 7,241.045 7,628.730 7,120.255 7,429.152 743,872,106.560
2018-02-27 7,429.152 7,760.824 7,224.665 7,246.613 789,614,823.327
2018-02-28 7,246.613 7,776.629 7,185.692 7,663.784 667,882,975.286
2018-03-01 7,663.784 7,847.900 7,574.085 7,743.546 598,067,962.020
2018-03-02 7,743.546 8,085.414 7,743.546 8,039.625 569,522,850.507
2018-03-03 8,039.625 8,091.816 7,772.219 8,067.014 484,344,914.961
2018-03-04 8,066.678 8,200.055 8,015.917 8,022.354 554,988,014.575
2018-03-05 8,022.074 8,022.999 7,425.309 7,527.805 848,521,025.181
2018-03-06 7,527.805 7,652.796 6,640.971 6,962.006 1,303,457,612.129
2018-03-07 6,962.006 7,095.691 6,371.790 6,532.977 1,046,370,868.648
2018-03-08 6,533.012 6,614.780 5,885.571 6,488.128 1,459,653,757.811
2018-03-09 6,488.128 6,674.552 6,119.761 6,168.734 760,760,817.196
2018-03-10 6,168.734 6,826.728 5,949.290 6,692.937 964,033,776.659
2018-03-11 6,692.334 6,947.175 6,168.208 6,410.567 1,006,519,779.355
2018-03-12 6,410.651 6,651.762 6,210.372 6,423.168 861,475,952.114
2018-03-13 6,423.168 6,563.788 5,586.498 5,762.333 971,577,300.943
2018-03-14 5,761.296 5,912.687 5,398.244 5,797.892 1,065,734,344.247
2018-03-15 5,797.569 6,042.067 5,556.465 5,808.284 759,263,271.636
2018-03-16 5,808.284 5,862.564 5,445.183 5,527.954 632,448,942.781
2018-03-17 5,527.407 5,819.945 5,131.777 5,760.721 1,076,721,589.993
2018-03-18 5,760.791 6,118.478 5,700.599 6,046.632 1,015,220,759.551
2018-03-19 6,046.632 6,350.319 5,847.951 6,255.291 806,715,767.146
2018-03-20 6,255.165 6,440.270 6,155.705 6,248.728 695,163,043.312
2018-03-21 6,248.742 6,385.919 5,960.902 6,118.043 717,538,773.050
2018-03-22 6,118.043 6,265.928 5,825.358 6,265.171 659,135,495.829
2018-03-23 6,265.669 6,336.295 5,971.175 5,993.985 580,365,688.161
2018-03-24 5,994.217 6,093.767 5,887.254 5,941.240 461,146,212.842
2018-03-25 5,941.044 5,975.038 5,518.011 5,716.404 756,632,751.215
2018-03-26 5,716.390 5,768.322 5,435.990 5,475.384 652,654,706.903
2018-03-27 5,475.342 5,692.276 5,436.201 5,581.477 461,194,312.103
2018-03-28 5,581.477 5,598.299 4,857.359 4,983.233 967,094,829.047
2018-03-29 4,983.233 5,104.998 4,624.662 4,805.925 1,111,190,197.412
2018-03-30 4,805.918 5,068.626 4,772.674 4,869.041 641,888,048.114
2018-03-31 4,869.041 4,947.892 4,532.299 4,793.359 623,998,143.403
2018-04-01 4,793.177 5,763.007 4,762.829 4,960.780 525,109,126.935
2018-04-02 4,960.815 5,279.389 4,936.434 5,213.006 634,824,204.474
2018-04-03 5,213.006 5,218.699 4,717.103 4,779.097 615,101,259.255
2018-04-04 4,779.097 4,861.952 4,629.655 4,761.531 544,941,967.993
2018-04-05 4,761.531 4,816.983 4,576.566 4,652.430 424,688,739.287
2018-04-06 4,652.430 4,967.266 4,645.145 4,850.410 396,101,707.672
2018-04-07 4,850.410 5,001.051 4,846.076 4,943.474 298,593,149.405
2018-04-08 4,943.474 5,051.713 4,651.610 4,760.886 632,409,844.679
2018-04-09 4,760.886 4,854.365 4,681.783 4,818.063 297,671,342.371
2018-04-10 4,818.063 4,908.028 4,795.687 4,892.433 315,643,609.176
2018-04-11 4,892.370 5,646.108 4,762.149 5,559.004 1,045,335,798.402
2018-04-12 5,559.004 5,775.979 5,440.548 5,538.935 821,422,511.756
2018-04-13 5,538.675 5,746.654 5,498.321 5,625.464 376,750,583.838
2018-04-14 5,625.464 5,916.130 5,624.433 5,873.847 400,059,801.836
2018-04-15 5,873.847 5,911.852 5,560.062 5,665.616 500,293,670.856
2018-04-16 5,665.616 5,741.227 5,510.192 5,554.726 407,319,215.994
2018-04-17 5,554.740 5,782.577 5,545.814 5,742.882 416,168,690.106
2018-04-18 5,742.854 5,834.775 5,705.339 5,821.319 422,197,864.255
2018-04-19 5,821.319 6,272.422 5,780.418 6,224.697 687,182,238.870
2018-04-20 6,224.746 6,344.422 6,052.270 6,265.816 581,354,559.277
2018-04-21 6,265.907 6,341.729 6,162.542 6,187.028 427,866,486.944
2018-04-22 6,187.098 6,328.932 6,173.593 6,288.627 388,394,844.520
2018-04-23 6,288.353 6,831.125 6,281.215 6,770.722 895,069,847.866
2018-04-24 6,772.069 6,847.477 6,140.538 6,222.271 1,248,017,921.616
2018-04-25 6,222.236 6,531.862 6,079.056 6,508.715 699,406,442.035
2018-04-26 6,513.547 6,581.466 6,257.233 6,267.745 531,645,085.858
2018-04-27 6,267.745 6,616.547 6,235.524 6,557.344 542,814,868.439
2018-04-28 6,556.271 6,698.428 6,443.468 6,596.311 449,427,865.572
2018-04-29 6,596.528 6,633.313 6,404.572 6,485.106 402,564,112.801
2018-04-30 6,484.965 6,487.357 6,206.480 6,365.080 469,498,967.972
2018-05-01 6,365.080 6,501.353 6,306.557 6,473.704 369,880,137.802
2018-05-02 6,473.704 6,883.912 6,431.694 6,833.319 601,390,575.141
2018-05-03 6,834.175 6,861.445 6,694.599 6,801.464 465,524,678.936
2018-05-04 6,801.996 6,990.257 6,792.684 6,904.044 476,733,309.055
2018-05-05 6,904.422 6,967.896 6,620.776 6,763.114 426,791,609.680
2018-05-06 6,762.462 6,775.252 6,452.626 6,575.814 485,644,065.633
2018-05-07 6,575.302 6,641.924 6,355.115 6,448.418 472,562,335.895
2018-05-08 6,448.418 6,572.764 6,301.964 6,536.091 438,603,395.286
2018-05-09 6,536.343 6,587.132 6,322.902 6,333.483 441,657,542.115
2018-05-10 6,333.483 6,333.518 5,864.570 5,904.889 825,246,075.681
2018-05-11 5,904.763 6,068.131 5,768.132 5,950.938 549,729,183.070
2018-05-12 5,951.920 6,152.388 5,855.742 6,107.160 368,412,832.295
2018-05-13 6,107.160 6,228.848 5,828.962 6,081.524 613,238,503.179
2018-05-14 6,081.510 6,204.790 5,919.089 5,946.373 512,402,012.314
2018-05-15 5,946.373 5,961.442 5,693.243 5,851.443 553,717,988.717
2018-05-16 5,849.978 5,943.772 5,620.738 5,659.494 431,622,461.707
2018-05-17 5,659.494 5,806.334 5,567.853 5,783.517 391,392,701.927
2018-05-18 5,783.517 5,888.250 5,722.435 5,784.450 267,482,448.486
2018-05-19 5,784.450 6,024.411 5,736.922 5,983.425 293,735,669.244
2018-05-20 5,983.579 6,020.484 5,853.617 5,903.943 325,118,566.738
2018-05-21 5,903.957 5,910.219 5,583.336 5,604.596 380,997,102.819
2018-05-22 5,604.596 5,631.859 5,231.489 5,263.121 655,036,125.290
2018-05-23 5,263.121 5,419.989 5,107.452 5,318.496 579,394,475.792
2018-05-24 5,318.524 5,365.918 5,152.463 5,241.797 444,899,763.865
2018-05-25 5,241.797 5,347.911 5,129.148 5,157.442 258,271,618.156
2018-05-26 5,157.442 5,203.027 5,088.450 5,162.469 239,356,856.330
2018-05-27 5,162.469 5,227.906 4,973.619 4,991.830 369,435,533.820
2018-05-28 4,991.830 5,282.236 4,956.861 5,241.369 445,162,686.131
2018-05-29 5,241.369 5,308.917 5,115.874 5,184.060 354,721,786.366
2018-05-30 5,184.060 5,335.416 5,153.557 5,260.583 321,311,227.283
2018-05-31 5,260.295 5,339.476 5,168.107 5,280.497 321,636,373.697
2018-06-01 5,280.497 5,397.452 5,236.489 5,359.530 254,128,937.030
2018-06-02 5,359.530 5,451.880 5,333.936 5,413.166 233,021,202.559
2018-06-03 5,413.152 5,441.901 5,237.485 5,261.319 299,730,996.007
2018-06-04 5,261.403 5,380.174 5,185.427 5,349.812 308,768,872.835
2018-06-05 5,349.812 5,400.264 5,262.567 5,372.524 277,760,677.521
2018-06-06 5,372.524 5,438.529 5,365.049 5,399.394 240,147,281.881
2018-06-07 5,399.597 5,406.056 5,300.797 5,348.493 217,458,577.234
2018-06-08 5,348.521 5,393.525 5,256.074 5,268.675 152,873,513.559
2018-06-09 5,268.724 5,268.920 4,671.447 4,749.800 627,943,670.221
2018-06-10 4,749.800 4,848.061 4,665.073 4,829.493 338,535,819.164
2018-06-11 4,829.535 4,830.166 4,531.647 4,597.792 357,177,067.122
2018-06-12 4,597.792 4,644.114 4,305.871 4,424.937 558,925,572.408
2018-06-13 4,424.937 4,711.739 4,407.967 4,658.320 434,958,022.593
2018-06-14 4,658.580 4,675.128 4,474.204 4,485.437 265,918,887.356
2018-06-15 4,485.437 4,606.354 4,449.872 4,560.039 163,243,639.180
2018-06-16 4,560.039 4,618.008 4,520.266 4,528.260 157,474,604.909
2018-06-17 4,528.260 4,769.651 4,488.733 4,708.499 301,689,774.835
2018-06-18 4,708.317 4,795.996 4,678.613 4,727.053 260,006,605.033
2018-06-19 4,727.053 4,780.780 4,606.922 4,741.070 280,855,782.412
2018-06-20 4,741.070 4,761.272 4,689.454 4,712.580 207,341,286.735
2018-06-21 4,712.580 4,720.202 4,166.113 4,243.351 605,022,657.190
2018-06-22 4,243.351 4,388.088 4,230.540 4,324.040 245,912,508.771
2018-06-23 4,323.913 4,385.381 4,054.487 4,317.897 468,043,004.509
2018-06-24 4,317.897 4,448.792 4,274.050 4,389.820 345,580,250.442
2018-06-25 4,389.855 4,408.058 4,254.585 4,269.240 274,451,247.352
2018-06-26 4,271.954 4,341.969 4,222.469 4,306.530 268,883,979.639
2018-06-27 4,306.530 4,328.029 4,098.054 4,117.000 270,601,879.010
2018-06-28 4,116.671 4,408.276 4,076.148 4,350.167 389,030,607.849
2018-06-29 4,350.174 4,560.200 4,343.652 4,477.492 294,006,608.843
2018-06-30 4,477.527 4,508.430 4,391.482 4,444.998 182,110,190.715
2018-07-01 4,447.558 4,679.672 3,883.203 4,638.967 326,704,720.818
2018-07-02 4,639.626 4,677.281 4,539.269 4,564.583 249,904,862.274
2018-07-03 4,563.776 4,752.780 4,495.548 4,621.016 289,040,411.674
2018-07-04 4,620.813 4,692.020 4,521.563 4,582.274 295,341,982.873
2018-07-05 4,582.274 4,651.434 4,528.512 4,629.402 217,907,832.475
2018-07-06 4,629.409 4,778.339 4,570.648 4,738.833 194,352,903.201
2018-07-07 4,738.833 4,756.202 4,686.993 4,703.282 188,243,643.360
2018-07-08 4,703.338 4,770.402 4,645.923 4,676.257 230,218,564.582
2018-07-09 4,676.257 4,686.614 4,401.656 4,422.426 329,871,722.790
2018-07-10 4,422.440 4,491.664 4,413.191 4,483.789 229,763,906.028
2018-07-11 4,483.789 4,484.189 4,266.162 4,385.087 286,849,712.456
2018-07-12 4,385.129 4,452.130 4,299.497 4,368.419 224,248,551.128
2018-07-13 4,368.265 4,440.384 4,340.616 4,395.710 122,302,794.771
2018-07-14 4,395.409 4,488.796 4,379.582 4,462.683 153,244,741.629
2018-07-15 4,462.683 4,741.470 4,452.564 4,726.541 346,583,501.685
2018-07-16 4,726.534 5,242.414 4,682.372 5,137.555 560,548,291.701
2018-07-17 5,137.597 5,322.640 5,086.374 5,177.307 552,876,605.940
2018-07-18 5,177.307 5,303.742 5,111.751 5,243.298 366,413,387.088
2018-07-19 5,243.017 5,382.874 5,104.346 5,142.625 422,853,761.995
2018-07-20 5,142.625 5,226.167 5,062.996 5,192.741 208,568,151.477
2018-07-21 5,192.741 5,307.655 5,150.563 5,188.000 249,325,919.365
2018-07-22 5,188.000 5,468.449 5,172.588 5,411.939 522,775,407.404
2018-07-23 5,411.939 5,950.265 5,393.820 5,887.233 818,004,029.941
2018-07-24 5,887.226 5,947.039 5,652.503 5,729.047 516,462,720.497
2018-07-25 5,729.145 5,821.614 5,513.383 5,565.679 451,546,963.619
2018-07-26 5,565.574 5,804.623 5,473.821 5,737.924 453,161,178.238
2018-07-27 5,737.917 5,776.596 5,658.793 5,771.568 207,468,626.997
2018-07-28 5,771.533 5,814.118 5,696.300 5,761.688 196,502,473.619
2018-07-29 5,761.632 5,801.538 5,516.728 5,733.135 477,608,674.088
2018-07-30 5,733.149 5,733.282 5,373.863 5,424.070 536,556,290.500
2018-07-31 5,424.736 5,441.908 5,223.531 5,336.839 417,502,362.895
2018-08-01 5,336.839 5,408.657 5,238.642 5,288.764 297,378,660.466
2018-08-02 5,288.764 5,288.869 5,116.561 5,201.295 411,598,002.913
2018-08-03 5,201.295 5,252.687 4,866.503 4,921.015 374,448,198.732
2018-08-04 4,921.015 4,973.353 4,837.164 4,938.194 258,686,218.469
2018-08-05 4,938.321 5,020.944 4,806.647 4,870.450 287,782,505.543
2018-08-06 4,870.443 5,014.255 4,687.603 4,714.382 403,679,589.297
2018-08-07 4,714.438 4,714.929 4,300.542 4,407.119 588,212,543.998
2018-08-08 4,407.147 4,649.885 4,344.010 4,588.185 403,720,568.086
2018-08-09 4,588.192 4,615.462 4,225.428 4,314.833 448,393,656.980
2018-08-10 4,314.510 4,336.605 4,217.259 4,271.168 169,973,276.120
2018-08-11 4,271.168 4,271.168 4,271.168 4,271.168 0.000
2018-08-12 4,433.337 4,589.433 4,317.371 4,391.818 317,249,613.200
2018-08-13 4,391.818 4,394.132 4,131.438 4,347.222 532,812,868.637
2018-08-14 4,347.243 4,642.059 4,343.035 4,399.546 597,503,244.083
2018-08-15 4,399.546 4,542.487 4,359.654 4,434.319 318,825,487.787
2018-08-16 4,434.319 4,624.284 4,417.939 4,621.787 334,539,897.133
2018-08-17 4,621.801 4,643.525 4,433.358 4,491.748 236,128,466.263
2018-08-18 4,491.769 4,600.555 4,439.052 4,559.394 178,096,696.894
2018-08-19 4,559.436 4,584.188 4,381.434 4,396.517 279,068,461.637
2018-08-20 4,396.650 4,562.556 4,389.441 4,551.631 278,202,307.096
2018-08-21 4,551.617 4,831.891 4,392.618 4,463.994 535,727,953.890
2018-08-22 4,464.001 4,610.652 4,457.564 4,585.177 238,980,422.638
2018-08-23 4,585.303 4,723.933 4,545.075 4,704.390 268,182,574.078
2018-08-24 4,704.376 4,774.462 4,687.021 4,732.859 181,120,203.876
2018-08-25 4,732.964 4,763.439 4,619.908 4,712.552 186,396,056.734
2018-08-26 4,712.552 4,869.349 4,680.465 4,849.379 284,529,470.869
2018-08-27 4,849.512 5,004.332 4,822.361 4,972.547 342,042,974.867
2018-08-28 4,972.547 5,004.865 4,869.735 4,944.933 249,728,243.827
2018-08-29 4,944.659 4,959.406 4,781.334 4,907.600 298,347,805.472
2018-08-30 4,907.600 4,976.298 4,840.509 4,927.375 244,814,255.662
2018-08-31 4,927.375 5,099.220 4,926.407 5,051.138 210,574,648.591
2018-09-01 5,051.138 5,178.001 5,009.942 5,119.717 313,758,778.160
2018-09-02 5,119.710 5,154.300 5,052.141 5,097.832 216,903,741.919
2018-09-03 5,097.832 5,201.330 5,081.501 5,167.820 241,049,353.128
2018-09-04 5,167.841 5,189.957 4,693.942 4,701.634 559,461,214.470
2018-09-05 4,701.655 4,717.173 4,414.194 4,568.678 577,312,534.954
2018-09-06 4,568.678 4,592.498 4,449.514 4,496.004 241,557,900.372
2018-09-07 4,496.944 4,544.240 4,301.755 4,347.614 222,550,220.592
2018-09-08 4,347.663 4,523.681 4,320.737 4,381.910 171,375,965.504
2018-09-09 4,381.910 4,467.703 4,380.908 4,434.754 224,692,422.415
2018-09-10 4,434.754 4,498.620 4,346.934 4,414.496 227,551,718.552
2018-09-11 4,414.496 4,458.216 4,353.308 4,443.645 233,178,435.375
2018-09-12 4,443.624 4,582.330 4,443.624 4,552.255 298,077,968.784
2018-09-13 4,552.375 4,622.089 4,483.425 4,548.055 265,049,948.583
2018-09-14 4,547.620 4,609.187 4,539.262 4,573.348 146,096,792.864
2018-09-15 4,573.768 4,575.430 4,490.766 4,559.576 140,624,582.350
2018-09-16 4,559.576 4,585.086 4,359.303 4,390.612 280,256,784.357
2018-09-17 4,390.507 4,483.109 4,374.323 4,450.187 244,361,794.692
2018-09-18 4,450.187 4,573.923 4,299.133 4,486.903 317,212,905.137
2018-09-19 4,486.924 4,507.602 4,484.525 4,486.040 16,469,251.267

Cryptocurrency Converter & Calculator