Rank 1
Bitcoin (BTC)
BTC
Just now
£ 4,570.781 (1.8%)
Mkt. Cap.
£ 78.15 B
Vol. 24H
BTC 35,204.028 (£ 160.3 M)
Open 24h
£ 4,490.044
Low/High 24h
£ 4,445.770 - £ 4,608.633
Last trade
BTC 1.000 ( £ 4,563.054) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin (BTC)

Bitcoin (BTC)
6,518.420 GBP (1.8%)
Rank

1
MARKET CAP

£ 111.45 B
VOLUME (24H)

£ 160.3 M

Historical data for Bitcoin (BTC)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-16 0.035 0.035 0.024 0.024 0.487
2010-07-17 0.035 0.060 0.029 0.042 2.503
2010-07-18 0.060 0.065 0.038 0.040 24.418
2010-07-19 0.057 0.057 0.037 0.037 10.124
2010-07-20 0.052 0.056 0.033 0.039 20.779
2010-07-21 0.056 0.057 0.025 0.025 63.812
2010-07-22 0.035 0.047 0.025 0.031 69.363
2010-07-23 0.044 0.043 0.025 0.027 13.143
2010-07-24 0.038 0.042 0.025 0.025 41.824
2010-07-25 0.035 0.039 0.025 0.028 23.065
2010-07-26 0.039 0.042 0.026 0.030 96.825
2010-07-27 0.042 0.043 0.027 0.029 125.756
2010-07-28 0.041 0.049 0.028 0.034 259.773
2010-07-29 0.049 0.049 0.029 0.031 97.616
2010-07-30 0.044 0.048 0.028 0.033 119.925
2010-07-31 0.048 0.046 0.030 0.030 79.974
2010-08-01 0.043 0.044 0.030 0.030 108.763
2010-08-02 0.042 0.046 0.029 0.030 297.992
2010-08-03 0.042 0.044 0.028 0.028 103.635
2010-08-04 0.040 0.043 0.029 0.030 149.284
2010-08-05 0.043 0.044 0.030 0.031 42.242
2010-08-06 0.044 0.044 0.029 0.029 77.363
2010-08-07 0.041 0.043 0.029 0.030 65.199
2010-08-08 0.043 0.052 0.029 0.035 436.099
2010-08-09 0.050 0.050 0.033 0.034 43.697
2010-08-10 0.049 0.053 0.030 0.033 499.386
2010-08-11 0.047 0.049 0.030 0.034 66.128
2010-08-12 0.049 0.048 0.032 0.032 114.958
2010-08-13 0.045 0.049 0.032 0.033 145.203
2010-08-14 0.047 0.047 0.032 0.032 145.026
2010-08-15 0.046 0.048 0.030 0.032 342.613
2010-08-16 0.046 0.054 0.031 0.034 449.901
2010-08-17 0.049 0.051 0.033 0.033 100.222
2010-08-18 0.048 0.048 0.033 0.033 24.604
2010-08-19 0.047 0.047 0.032 0.032 135.910
2010-08-20 0.046 0.047 0.032 0.033 338.537
2010-08-21 0.047 0.047 0.030 0.032 581.990
2010-08-22 0.046 0.047 0.031 0.032 138.599
2010-08-23 0.046 0.047 0.032 0.032 218.637
2010-08-24 0.046 0.047 0.032 0.032 137.114
2010-08-25 0.045 0.046 0.031 0.031 123.691
2010-08-26 0.045 0.046 0.031 0.032 287.008
2010-08-27 0.046 0.046 0.032 0.032 196.408
2010-08-28 0.045 0.045 0.031 0.031 100.739
2010-08-29 0.045 0.048 0.016 0.032 1,049.770
2010-08-30 0.046 0.046 0.030 0.030 458.865
2010-08-31 0.042 0.044 0.029 0.031 214.738
2010-09-01 0.044 0.044 0.030 0.031 245.346
2010-09-02 0.044 0.044 0.030 0.030 26.851
2010-09-03 0.043 0.044 0.030 0.031 99.455
2010-09-04 0.044 0.045 0.030 0.030 259.600
2010-09-05 0.043 0.044 0.030 0.030 27.599
2010-09-06 0.043 0.043 0.030 0.030 104.412
2010-09-07 0.043 0.043 0.030 0.030 70.489
2010-09-08 0.043 0.044 0.030 0.030 52.946
2010-09-09 0.043 0.043 0.030 0.030 148.394
2010-09-10 0.043 0.046 0.030 0.031 241.516
2010-09-11 0.045 0.044 0.030 0.030 24.088
2010-09-12 0.043 0.045 0.030 0.031 310.850
2010-09-13 0.044 0.123 0.030 0.030 431.099
2010-09-14 0.043 0.044 0.030 0.030 109.781
2010-09-15 0.042 0.043 0.030 0.030 22.210
2010-09-16 0.043 0.043 0.029 0.029 215.825
2010-09-17 0.041 0.043 0.028 0.030 210.328
2010-09-18 0.043 0.044 0.030 0.031 392.058
2010-09-19 0.044 0.044 0.030 0.031 438.194
2010-09-20 0.044 0.044 0.031 0.031 176.922
2010-09-21 0.044 0.044 0.030 0.031 352.708
2010-09-22 0.044 0.044 0.030 0.031 476.989
2010-09-23 0.044 0.044 0.031 0.031 20.976
2010-09-24 0.044 0.044 0.030 0.030 65.420
2010-09-25 0.043 0.044 0.030 0.030 367.887
2010-09-26 0.043 0.044 0.030 0.031 328.713
2010-09-27 0.044 0.044 0.030 0.030 215.879
2010-09-28 0.043 0.043 0.030 0.030 713.347
2010-09-29 0.043 0.043 0.030 0.030 240.021
2010-09-30 0.043 0.043 0.030 0.030 52.346
2010-10-01 0.043 0.043 0.030 0.030 394.595
2010-10-02 0.043 0.043 0.030 0.030 216.287
2010-10-03 0.043 0.043 0.030 0.030 1,022.672
2010-10-04 0.043 0.044 0.030 0.030 835.489
2010-10-05 0.043 0.045 0.030 0.031 1,028.273
2010-10-06 0.044 0.047 0.031 0.033 1,383.036
2010-10-07 0.047 0.062 0.005 0.043 5,302.557
2010-10-08 0.061 0.084 0.033 0.046 7,918.692
2010-10-09 0.066 0.091 0.039 0.047 2,404.071
2010-10-10 0.068 0.072 0.045 0.047 686.028
2010-10-11 0.067 0.069 0.040 0.047 1,178.506
2010-10-12 0.067 0.074 0.045 0.052 2,241.404
2010-10-13 0.074 0.073 0.032 0.050 1,820.085
2010-10-14 0.072 0.083 0.045 0.052 1,256.238
2010-10-15 0.074 0.072 0.049 0.050 311.553
2010-10-16 0.071 0.073 0.049 0.050 913.472
2010-10-17 0.072 0.072 0.048 0.050 1,274.298
2010-10-18 0.072 0.071 0.048 0.048 306.493
2010-10-19 0.068 0.072 0.046 0.049 1,583.790
2010-10-20 0.069 0.076 0.048 0.053 2,270.084
2010-10-21 0.075 0.076 0.050 0.050 1,802.275
2010-10-22 0.072 0.076 0.051 0.052 236.761
2010-10-23 0.074 0.133 0.053 0.057 767.345
2010-10-24 0.081 0.133 0.044 0.065 2,188.045
2010-10-25 0.093 0.126 0.065 0.074 1,472.672
2010-10-26 0.105 0.133 0.074 0.092 5,700.727
2010-10-27 0.132 0.134 0.085 0.085 1,971.537
2010-10-28 0.121 0.133 0.085 0.093 2,645.563
2010-10-29 0.133 0.140 0.092 0.098 2,513.562
2010-10-30 0.139 0.139 0.084 0.095 3,849.710
2010-10-31 0.135 0.137 0.085 0.096 1,991.244
2010-11-01 0.137 0.137 0.094 0.095 551.358
2010-11-02 0.136 0.193 0.061 0.095 5,787.064
2010-11-03 0.135 0.165 0.095 0.113 3,062.850
2010-11-04 0.161 0.185 0.103 0.128 4,305.851
2010-11-05 0.182 0.351 0.118 0.192 4,620.443
2010-11-06 0.273 0.330 0.141 0.167 13,736.860
2010-11-07 0.238 0.259 0.111 0.119 18,851.240
2010-11-08 0.170 0.226 0.098 0.103 6,297.783
2010-11-09 0.147 0.168 0.069 0.118 3,004.323
2010-11-10 0.168 0.168 0.103 0.110 546.544
2010-11-11 0.156 0.203 0.110 0.132 5,160.078
2010-11-12 0.188 0.210 0.132 0.136 3,123.043
2010-11-13 0.194 0.210 0.133 0.137 2,357.095
2010-11-14 0.196 0.198 0.132 0.132 1,149.338
2010-11-15 0.188 0.193 0.110 0.110 4,233.336
2010-11-16 0.156 0.203 0.104 0.113 4,259.366
2010-11-17 0.161 0.198 0.109 0.132 5,041.486
2010-11-18 0.188 0.196 0.132 0.138 286.880
2010-11-19 0.196 0.203 0.132 0.139 2,025.328
2010-11-20 0.198 0.198 0.136 0.136 104.569
2010-11-21 0.194 0.202 0.132 0.142 3,844.390
2010-11-22 0.202 0.199 0.136 0.139 669.601
2010-11-23 0.198 0.198 0.136 0.139 349.222
2010-11-24 0.198 0.198 0.137 0.138 231.092
2010-11-25 0.196 0.203 0.136 0.140 4,676.506
2010-11-26 0.199 0.199 0.139 0.139 253.666
2010-11-27 0.198 0.200 0.133 0.133 2,825.430
2010-11-28 0.189 0.196 0.106 0.113 4,327.933
2010-11-29 0.161 0.161 0.100 0.102 2,247.333
2010-11-30 0.146 0.161 0.103 0.112 861.804
2010-12-01 0.160 0.179 0.107 0.125 2,360.409
2010-12-02 0.179 0.179 0.119 0.123 311.627
2010-12-03 0.176 0.182 0.101 0.101 3,281.281
2010-12-04 0.144 0.165 0.093 0.093 579.232
2010-12-05 0.133 0.158 0.091 0.100 424.343
2010-12-06 0.143 0.174 0.084 0.115 2,660.958
2010-12-07 0.163 0.168 0.108 0.117 388.371
2010-12-08 0.167 0.163 0.084 0.098 2,169.331
2010-12-09 0.140 0.143 0.090 0.100 161.360
2010-12-10 0.143 0.160 0.094 0.112 623.076
2010-12-11 0.160 0.160 0.102 0.108 205.922
2010-12-12 0.154 0.161 0.103 0.113 701.118
2010-12-13 0.161 0.173 0.103 0.121 1,181.952
2010-12-14 0.173 0.172 0.117 0.117 443.091
2010-12-15 0.167 0.179 0.109 0.123 1,732.056
2010-12-16 0.175 0.175 0.118 0.118 64.014
2010-12-17 0.168 0.174 0.118 0.118 20.489
2010-12-18 0.169 0.175 0.118 0.118 239.697
2010-12-19 0.168 0.193 0.118 0.131 1,361.937
2010-12-20 0.187 0.187 0.118 0.118 1,126.873
2010-12-21 0.168 0.175 0.120 0.123 466.806
2010-12-22 0.175 0.175 0.118 0.123 1,062.426
2010-12-23 0.175 0.175 0.119 0.122 615.627
2010-12-24 0.174 0.175 0.122 0.123 86.263
2010-12-25 0.175 0.189 0.121 0.130 2,066.611
2010-12-26 0.186 0.189 0.123 0.130 624.527
2010-12-27 0.186 0.197 0.128 0.138 2,084.287
2010-12-28 0.197 0.211 0.133 0.148 2,637.332
2010-12-29 0.210 0.210 0.143 0.148 373.649
2010-12-30 0.210 0.210 0.144 0.148 210.662
2010-12-31 0.210 0.210 0.144 0.148 413.983
2011-01-01 0.210 0.210 0.142 0.148 779.170
2011-01-02 0.210 0.210 0.143 0.145 206.930
2011-01-03 0.207 0.210 0.142 0.147 269.611
2011-01-04 0.210 0.210 0.143 0.147 52.213
2011-01-05 0.210 0.210 0.143 0.147 507.076
2011-01-06 0.209 0.226 0.146 0.157 6,466.852
2011-01-07 0.224 0.226 0.152 0.159 251.768
2011-01-08 0.226 0.226 0.159 0.159 268.554
2011-01-09 0.226 0.231 0.156 0.161 1,652.416
2011-01-10 0.229 0.229 0.156 0.161 776.220
2011-01-11 0.229 0.249 0.156 0.157 5,166.820
2011-01-12 0.224 0.284 0.156 0.156 3,514.162
2011-01-13 0.223 0.316 0.156 0.197 5,256.770
2011-01-14 0.280 0.280 0.189 0.190 290.666
2011-01-15 0.271 0.280 0.190 0.190 533.568
2011-01-16 0.271 0.271 0.155 0.172 3,127.522
2011-01-17 0.245 0.245 0.150 0.154 2,434.143
2011-01-18 0.219 0.219 0.150 0.154 1,105.145
2011-01-19 0.219 0.273 0.152 0.192 3,392.723
2011-01-20 0.273 0.309 0.181 0.206 1,647.976
2011-01-21 0.294 0.312 0.192 0.218 2,219.469
2011-01-22 0.312 0.312 0.207 0.218 248.714
2011-01-23 0.310 0.310 0.187 0.206 2,220.831
2011-01-24 0.294 0.298 0.197 0.202 443.141
2011-01-25 0.287 0.295 0.192 0.205 3,105.524
2011-01-26 0.292 0.316 0.201 0.207 5,943.074
2011-01-27 0.295 0.313 0.207 0.219 1,131.770
2011-01-28 0.313 0.312 0.211 0.216 316.470
2011-01-29 0.308 0.337 0.219 0.236 2,348.244
2011-01-30 0.337 0.666 0.231 0.256 16,082.572
2011-01-31 0.365 0.596 0.256 0.344 11,438.892
2011-02-01 0.491 0.533 0.339 0.352 2,028.745
2011-02-02 0.502 0.526 0.320 0.339 2,981.700
2011-02-03 0.484 0.617 0.329 0.399 16,700.800
2011-02-04 0.569 0.645 0.399 0.452 6,703.874
2011-02-05 0.645 0.645 0.408 0.442 3,741.198
2011-02-06 0.631 0.631 0.408 0.438 958.580
2011-02-07 0.624 0.644 0.424 0.451 3,101.010
2011-02-08 0.644 0.764 0.403 0.536 23,333.413
2011-02-09 0.764 0.771 0.393 0.482 12,572.068
2011-02-10 0.687 0.764 0.456 0.526 6,497.038
2011-02-11 0.750 0.757 0.487 0.531 2,140.739
2011-02-12 0.757 0.757 0.502 0.516 1,670.929
2011-02-13 0.736 0.757 0.506 0.526 3,703.652
2011-02-14 0.750 0.764 0.506 0.516 4,467.299
2011-02-15 0.736 0.736 0.502 0.516 3,670.521
2011-02-16 0.736 0.736 0.502 0.511 2,057.726
2011-02-17 0.729 0.729 0.384 0.442 16,088.153
2011-02-18 0.630 0.687 0.412 0.467 1,698.670
2011-02-19 0.665 0.665 0.408 0.418 4,181.073
2011-02-20 0.596 0.617 0.409 0.410 706.006
2011-02-21 0.585 0.666 0.409 0.428 5,236.699
2011-02-22 0.610 0.663 0.427 0.443 2,978.578
2011-02-23 0.631 0.701 0.443 0.490 6,248.525
2011-02-24 0.699 0.701 0.448 0.448 2,102.637
2011-02-25 0.639 0.680 0.448 0.471 2,189.338
2011-02-26 0.672 0.672 0.438 0.438 10,609.225
2011-02-27 0.624 0.645 0.415 0.423 2,020.180
2011-02-28 0.603 0.680 0.418 0.452 10,528.886
2011-03-01 0.645 0.659 0.448 0.462 1,245.937
2011-03-02 0.659 0.659 0.447 0.462 1,239.358
2011-03-03 0.659 0.659 0.443 0.443 1,214.271
2011-03-04 0.632 0.644 0.399 0.448 5,465.215
2011-03-05 0.638 0.638 0.398 0.442 5,298.073
2011-03-06 0.631 0.637 0.416 0.435 6,651.312
2011-03-07 0.621 0.621 0.418 0.428 1,933.061
2011-03-08 0.610 0.610 0.418 0.425 1,908.378
2011-03-09 0.606 0.654 0.418 0.459 3,881.970
2011-03-10 0.654 0.649 0.423 0.433 1,623.446
2011-03-11 0.617 0.645 0.433 0.451 2,123.928
2011-03-12 0.644 0.644 0.438 0.439 292.765
2011-03-13 0.626 0.631 0.433 0.440 2,299.473
2011-03-14 0.628 0.628 0.428 0.428 1,182.729
2011-03-15 0.610 0.617 0.411 0.423 3,324.510
2011-03-16 0.603 0.617 0.398 0.406 2,971.203
2011-03-17 0.579 0.596 0.349 0.401 5,394.548
2011-03-18 0.573 0.559 0.360 0.376 3,666.981
2011-03-19 0.536 0.554 0.364 0.364 2,213.918
2011-03-20 0.520 0.542 0.364 0.373 1,367.135
2011-03-21 0.532 0.568 0.364 0.398 4,670.733
2011-03-22 0.567 0.596 0.384 0.418 5,423.032
2011-03-23 0.596 0.631 0.406 0.426 6,028.073
2011-03-24 0.608 0.624 0.423 0.435 2,077.674
2011-03-25 0.620 0.635 0.414 0.420 5,040.360
2011-03-26 0.600 0.612 0.401 0.403 2,182.671
2011-03-27 0.575 0.596 0.374 0.393 4,986.628
2011-03-28 0.560 0.561 0.376 0.390 1,628.643
2011-03-29 0.556 0.557 0.377 0.388 1,245.037
2011-03-30 0.554 0.562 0.378 0.386 2,669.493
2011-03-31 0.550 0.559 0.381 0.381 1,221.219
2011-04-01 0.543 0.561 0.381 0.385 966.295
2011-04-02 0.548 0.557 0.382 0.383 1,511.846
2011-04-03 0.546 0.550 0.276 0.334 10,646.529
2011-04-04 0.477 0.524 0.285 0.349 3,207.187
2011-04-05 0.498 0.526 0.339 0.364 3,080.000
2011-04-06 0.519 0.550 0.354 0.371 4,021.154
2011-04-07 0.529 0.560 0.359 0.369 6,812.273
2011-04-08 0.526 0.538 0.354 0.359 4,396.229
2011-04-09 0.512 0.532 0.349 0.362 1,940.447
2011-04-10 0.517 0.560 0.349 0.379 5,534.504
2011-04-11 0.540 0.630 0.379 0.423 20,323.303
2011-04-12 0.603 0.701 0.423 0.454 19,897.804
2011-04-13 0.647 0.701 0.447 0.492 14,575.629
2011-04-14 0.701 0.764 0.448 0.487 24,825.183
2011-04-15 0.694 0.771 0.469 0.516 14,798.647
2011-04-16 0.736 0.799 0.506 0.546 12,825.999
2011-04-17 0.778 0.841 0.546 0.570 15,514.246
2011-04-18 0.813 0.841 0.561 0.590 7,268.272
2011-04-19 0.841 0.841 0.556 0.561 12,140.876
2011-04-20 0.799 0.848 0.561 0.595 22,787.798
2011-04-21 0.848 0.989 0.585 0.693 25,042.011
2011-04-22 0.989 1.367 0.649 0.836 50,764.036
2011-04-23 1.192 1.367 0.787 0.801 17,738.410
2011-04-24 1.143 1.192 0.747 0.767 10,437.166
2011-04-25 1.094 1.255 0.752 0.880 19,771.650
2011-04-26 1.255 1.367 0.846 0.934 30,683.444
2011-04-27 1.332 1.858 0.816 1.087 100,007.150
2011-04-28 1.550 2.069 1.087 1.416 73,240.237
2011-04-29 2.019 2.910 1.352 1.721 105,703.334
2011-04-30 2.454 2.714 1.229 1.490 70,569.107
2011-05-01 2.125 2.454 1.490 1.573 29,217.390
2011-05-02 2.244 2.447 1.529 1.677 27,627.129
2011-05-03 2.391 2.510 1.598 1.677 29,223.482
2011-05-04 2.391 2.419 1.637 1.637 25,731.107
2011-05-05 2.335 2.531 1.618 1.696 39,367.096
2011-05-06 2.419 2.594 1.687 1.790 31,645.363
2011-05-07 2.552 2.763 1.785 1.903 39,149.191
2011-05-08 2.714 2.735 1.814 1.868 21,539.172
2011-05-09 2.665 4.200 1.873 2.857 131,020.473
2011-05-10 4.074 4.256 2.262 2.704 138,410.729
2011-05-11 3.857 4.551 2.567 3.098 90,884.985
2011-05-12 4.418 5.925 3.108 4.032 235,443.697
2011-05-13 5.750 6.241 2.867 3.540 214,168.295
2011-05-14 5.049 5.455 3.049 3.437 60,604.170
2011-05-15 4.901 5.960 3.319 3.948 168,676.360
2011-05-16 5.631 5.883 3.432 3.535 130,726.557
2011-05-17 5.042 5.259 3.245 3.383 89,159.709
2011-05-18 4.824 5.147 3.250 3.348 83,654.509
2011-05-19 4.775 4.979 2.744 2.749 137,179.268
2011-05-20 3.920 4.572 2.744 3.009 91,278.430
2011-05-21 4.291 4.740 2.945 3.289 75,933.770
2011-05-22 4.691 5.224 3.289 3.516 123,219.523
2011-05-23 5.014 5.266 3.422 3.648 104,154.513
2011-05-24 5.203 6.542 3.550 4.130 251,209.760
2011-05-25 5.890 6.304 3.938 4.327 120,377.120
2011-05-26 6.171 6.192 4.179 4.179 61,535.220
2011-05-27 5.960 6.101 3.988 4.081 50,872.627
2011-05-28 5.820 5.953 3.983 4.145 30,553.401
2011-05-29 5.911 6.311 4.056 4.327 75,848.377
2011-05-30 6.171 6.661 3.983 4.297 200,062.167
2011-05-31 6.129 6.802 4.081 4.706 196,955.674
2011-06-01 6.711 7.636 4.671 5.212 204,109.042
2011-06-02 7.433 10.168 5.202 7.026 469,329.978
2011-06-03 10.020 13.246 6.903 9.288 358,775.847
2011-06-04 13.246 13.323 7.965 8.211 206,813.244
2011-06-05 11.710 13.484 8.088 9.121 500,018.585
2011-06-06 13.007 17.053 8.978 11.761 525,574.914
2011-06-07 16.773 22.376 10.921 14.554 1,405,669.014
2011-06-08 20.756 22.088 12.858 14.220 915,335.182
2011-06-09 20.279 20.616 9.839 11.776 1,118,502.155
2011-06-10 16.794 16.822 6.392 7.203 1,055,467.563
2011-06-11 10.273 17.523 5.040 9.121 1,205,211.745
2011-06-12 13.007 17.180 7.867 9.755 725,860.310
2011-06-13 13.912 14.375 8.851 9.480 342,222.000
2011-06-14 13.519 14.024 9.352 9.583 268,139.306
2011-06-15 13.667 13.947 8.359 8.359 456,167.231
2011-06-16 11.921 12.860 6.392 7.710 828,188.843
2011-06-17 10.995 11.886 7.400 8.305 280,241.505
2011-06-18 11.843 13.239 8.285 8.610 263,680.238
2011-06-19 12.278 12.278 8.610 8.610 0.000
2011-06-20 12.278 12.278 8.610 8.610 0.000
2011-06-21 12.278 12.278 8.610 8.610 0.000
2011-06-22 12.278 12.278 8.610 8.610 0.000
2011-06-23 12.278 12.278 8.610 8.610 0.000
2011-06-24 12.278 12.278 8.610 8.610 0.000
2011-06-25 12.278 12.278 6.889 8.088 115,362.475
2011-06-26 11.535 12.622 7.375 8.236 263,104.458
2011-06-27 11.745 12.285 8.113 8.334 203,086.069
2011-06-28 11.886 12.061 8.197 8.285 174,700.962
2011-06-29 11.815 11.921 7.734 7.916 283,779.849
2011-06-30 11.289 11.738 7.503 7.572 260,204.005
2011-07-01 10.799 11.079 7.508 7.572 148,558.262
2011-07-02 10.799 11.002 7.528 7.592 127,779.609
2011-07-03 10.827 10.862 6.461 6.815 372,170.979
2011-07-04 9.719 10.518 5.409 6.348 529,214.513
2011-07-05 9.053 11.570 6.230 7.267 813,913.154
2011-07-06 10.364 11.149 7.130 7.267 405,871.127
2011-07-07 10.364 10.967 6.835 7.036 245,918.231
2011-07-08 10.034 10.308 6.894 7.071 84,241.825
2011-07-09 10.083 10.995 7.056 7.326 335,780.386
2011-07-10 10.448 10.658 6.785 6.987 347,361.958
2011-07-11 9.964 10.266 6.835 6.889 183,395.795
2011-07-12 9.824 9.922 6.839 6.859 71,311.611
2011-07-13 9.782 9.866 6.736 6.879 120,948.288
2011-07-14 9.810 9.880 6.638 6.790 169,626.134
2011-07-15 9.684 9.684 6.638 6.746 115,618.732
2011-07-16 9.621 9.642 6.402 6.471 225,447.381
2011-07-17 9.228 9.761 6.151 6.628 486,239.238
2011-07-18 9.452 10.308 6.608 6.810 466,366.126
2011-07-19 9.712 9.817 6.589 6.731 156,030.853
2011-07-20 9.600 9.663 6.589 6.692 167,995.386
2011-07-21 9.543 9.684 6.613 6.736 101,802.669
2011-07-22 9.607 9.649 6.643 6.726 150,645.735
2011-07-23 9.593 9.887 6.687 6.874 181,456.189
2011-07-24 9.803 10.322 6.766 6.908 220,415.866
2011-07-25 9.852 9.852 6.771 6.825 114,852.724
2011-07-26 9.733 9.908 6.810 6.854 78,988.683
2011-07-27 9.775 9.775 6.544 6.633 219,144.037
2011-07-28 9.459 9.607 6.554 6.638 48,196.348
2011-07-29 9.466 9.557 6.613 6.653 40,609.345
2011-07-30 9.487 10.448 6.308 6.564 303,934.422
2011-07-31 9.361 9.501 6.318 6.436 140,808.315
2011-08-01 9.179 9.186 5.654 5.925 348,839.818
2011-08-02 8.450 8.527 4.278 4.553 463,977.691
2011-08-03 6.493 7.818 4.558 5.286 260,537.798
2011-08-04 7.538 7.706 4.671 4.819 155,310.337
2011-08-05 6.872 6.977 2.822 3.221 393,952.837
2011-08-06 4.593 6.640 2.955 3.884 341,136.828
2011-08-07 5.540 5.722 3.471 3.835 129,596.267
2011-08-08 5.469 8.485 3.771 4.912 546,826.213
2011-08-09 7.005 7.293 4.671 4.907 119,284.572
2011-08-10 6.998 7.363 4.155 4.651 270,716.646
2011-08-11 6.633 6.872 4.381 4.651 190,520.280
2011-08-12 6.633 7.187 4.563 4.981 143,350.410
2011-08-13 7.103 7.882 4.730 5.310 230,287.493
2011-08-14 7.573 8.337 5.271 5.482 212,020.923
2011-08-15 7.818 7.938 5.315 5.389 83,272.506
2011-08-16 7.685 7.783 5.241 5.384 122,483.641
2011-08-17 7.678 7.748 5.315 5.325 44,014.257
2011-08-18 7.594 8.281 5.325 5.728 188,953.586
2011-08-19 8.169 8.197 5.605 5.630 55,994.422
2011-08-20 8.029 8.071 5.561 5.561 48,786.506
2011-08-21 7.931 8.064 5.168 5.359 200,560.185
2011-08-22 7.643 7.924 5.315 5.379 69,338.457
2011-08-23 7.671 7.769 5.325 5.335 42,047.913
2011-08-24 7.608 7.636 4.474 4.750 273,005.076
2011-08-25 6.774 6.935 3.757 4.022 353,189.587
2011-08-26 5.736 6.388 3.993 4.224 93,312.672
2011-08-27 6.023 6.647 4.155 4.460 106,553.751
2011-08-28 6.360 6.500 4.253 4.411 95,099.592
2011-08-29 6.290 6.311 4.204 4.322 50,811.145
2011-08-30 6.164 6.164 3.938 4.032 80,683.169
2011-08-31 5.750 5.862 3.983 4.037 48,124.364
2011-09-01 5.757 6.108 4.047 4.248 69,808.601
2011-09-02 6.058 6.094 4.111 4.170 29,131.712
2011-09-03 5.946 5.953 3.860 4.022 79,073.412
2011-09-04 5.736 5.743 3.565 3.742 115,387.551
2011-09-05 5.336 5.371 3.009 3.373 273,033.161
2011-09-06 4.810 5.329 3.211 3.535 171,521.295
2011-09-07 5.042 5.049 3.201 3.211 106,643.234
2011-09-08 4.579 4.614 2.055 2.473 567,718.462
2011-09-09 3.527 3.850 2.277 2.345 109,924.820
2011-09-10 3.345 5.189 2.262 2.881 429,255.372
2011-09-11 4.109 4.614 2.660 2.990 189,666.387
2011-09-12 4.263 4.270 2.803 2.852 68,190.230
2011-09-13 4.067 4.102 2.616 2.763 119,579.339
2011-09-14 3.941 3.941 2.183 2.380 211,184.593
2011-09-15 3.394 3.499 2.267 2.370 74,938.750
2011-09-16 3.380 3.457 2.311 2.345 47,980.858
2011-09-17 3.345 3.927 2.321 2.557 112,828.640
2011-09-18 3.646 3.955 2.409 2.685 129,609.848
2011-09-19 3.829 4.768 2.680 3.004 350,790.546
2011-09-20 4.284 4.411 2.488 2.758 188,771.157
2011-09-21 3.934 4.088 2.601 2.670 86,173.849
2011-09-22 3.808 4.004 2.660 2.729 153,613.083
2011-09-23 3.892 3.955 2.616 2.690 48,111.187
2011-09-24 3.836 3.850 2.616 2.621 25,218.121
2011-09-25 3.737 3.787 2.321 2.395 136,685.149
2011-09-26 3.415 3.597 2.350 2.419 59,673.961
2011-09-27 3.450 3.485 2.277 2.345 71,842.013
2011-09-28 3.345 3.366 2.296 2.350 32,853.827
2011-09-29 3.352 3.751 2.331 2.527 102,291.729
2011-09-30 3.604 3.681 2.390 2.473 58,281.465
2011-10-01 3.527 3.576 2.414 2.473 25,631.165
2011-10-02 3.527 3.534 2.404 2.468 42,227.244
2011-10-03 3.520 3.527 2.419 2.439 38,537.999
2011-10-04 3.478 3.527 2.375 2.395 42,338.697
2011-10-05 3.415 3.436 2.213 2.326 126,229.815
2011-10-06 3.317 3.366 1.859 2.100 205,722.678
2011-10-07 2.994 3.043 1.883 1.972 78,502.283
2011-10-08 2.812 3.078 1.972 2.016 78,062.629
2011-10-09 2.875 2.945 1.972 2.016 34,019.686
2011-10-10 2.875 2.875 1.893 1.932 79,786.705
2011-10-11 2.756 3.120 1.918 2.041 138,899.253
2011-10-12 2.910 2.945 1.967 1.991 39,521.154
2011-10-13 2.840 2.882 1.942 1.962 39,563.853
2011-10-14 2.798 2.840 1.824 1.888 80,564.951
2011-10-15 2.693 2.735 1.672 1.750 64,763.191
2011-10-16 2.496 2.623 1.111 1.259 291,035.661
2011-10-17 1.795 2.034 1.136 1.190 113,004.618
2011-10-18 1.697 1.781 1.003 1.116 114,233.026
2011-10-19 1.592 1.676 1.092 1.155 55,584.274
2011-10-20 1.648 1.907 1.146 1.264 91,104.969
2011-10-21 1.802 2.314 1.254 1.554 177,560.791
2011-10-22 2.216 2.244 1.451 1.559 56,122.681
2011-10-23 2.223 2.237 1.219 1.254 127,265.675
2011-10-24 1.788 2.132 1.200 1.362 136,769.553
2011-10-25 1.942 1.998 1.303 1.362 39,766.903
2011-10-26 1.942 2.167 1.342 1.495 84,233.515
2011-10-27 2.132 2.286 1.431 1.569 80,047.540
2011-10-28 2.237 2.686 1.544 1.760 138,637.465
2011-10-29 2.510 2.559 1.573 1.608 84,290.336
2011-10-30 2.293 2.328 1.510 1.598 48,538.013
2011-10-31 2.279 2.349 1.510 1.549 59,361.361
2011-11-01 2.209 2.412 1.544 1.598 51,393.087
2011-11-02 2.279 2.300 1.524 1.549 38,724.420
2011-11-03 2.209 2.251 1.480 1.529 60,760.672
2011-11-04 2.181 2.209 1.401 1.460 78,460.755
2011-11-05 2.083 2.104 1.436 1.455 25,094.706
2011-11-06 2.076 2.125 1.451 1.480 35,382.946
2011-11-07 2.111 2.251 1.480 1.495 91,671.806
2011-11-08 2.132 2.181 1.421 1.451 77,026.784
2011-11-09 2.069 2.083 1.377 1.396 47,888.921
2011-11-10 1.991 2.181 1.387 1.514 65,548.930
2011-11-11 2.160 2.181 1.480 1.490 30,645.436
2011-11-12 2.125 2.139 1.451 1.475 14,204.113
2011-11-13 2.104 2.104 1.033 1.092 470,893.761
2011-11-14 1.557 1.746 1.037 1.146 86,302.870
2011-11-15 1.634 1.823 1.131 1.259 53,425.018
2011-11-16 1.795 1.816 0.978 1.106 128,352.154
2011-11-17 1.578 1.676 0.983 1.008 103,317.736
2011-11-18 1.437 1.585 0.983 1.082 83,492.894
2011-11-19 1.543 1.753 1.057 1.082 89,496.437
2011-11-20 1.543 1.620 1.067 1.126 45,824.759
2011-11-21 1.606 1.648 1.106 1.146 38,811.731
2011-11-22 1.634 1.669 1.116 1.146 45,705.778
2011-11-23 1.634 1.795 1.136 1.195 104,022.394
2011-11-24 1.704 1.774 1.165 1.234 53,885.983
2011-11-25 1.760 1.774 1.185 1.214 44,066.667
2011-11-26 1.732 1.746 1.190 1.219 27,452.720
2011-11-27 1.739 1.788 1.200 1.254 50,845.800
2011-11-28 1.788 2.090 1.249 1.352 247,769.539
2011-11-29 1.928 2.167 1.342 1.460 172,025.308
2011-11-30 2.083 2.202 1.441 1.505 95,888.556
2011-12-01 2.146 2.202 1.490 1.534 87,530.643
2011-12-02 2.188 2.195 1.352 1.372 177,493.119
2011-12-03 1.956 2.034 1.283 1.391 128,699.188
2011-12-04 1.984 2.055 1.367 1.416 43,602.757
2011-12-05 2.019 2.139 1.411 1.490 81,384.347
2011-12-06 2.125 2.160 1.441 1.470 85,654.107
2011-12-07 2.097 2.111 1.416 1.465 57,933.748
2011-12-08 2.090 2.132 1.441 1.460 50,551.629
2011-12-09 2.083 2.195 1.441 1.500 110,947.428
2011-12-10 2.139 2.370 1.470 1.598 170,349.482
2011-12-11 2.279 2.307 1.514 1.544 62,415.980
2011-12-12 2.202 2.279 1.544 1.598 51,594.008
2011-12-13 2.279 2.279 1.470 1.549 111,110.907
2011-12-14 2.209 2.251 1.529 1.573 46,916.308
2011-12-15 2.244 2.258 1.549 1.573 46,767.476
2011-12-16 2.244 2.265 1.554 1.573 25,856.381
2011-12-17 2.244 2.258 1.564 1.569 16,984.435
2011-12-18 2.237 2.594 1.569 1.731 234,521.778
2011-12-19 2.468 3.155 1.711 1.942 363,476.884
2011-12-20 2.770 2.833 1.873 1.913 94,237.974
2011-12-21 2.728 2.798 1.726 1.913 106,481.053
2011-12-22 2.728 2.770 1.878 1.942 39,350.654
2011-12-23 2.770 2.784 1.898 1.937 28,797.556
2011-12-24 2.763 3.078 1.859 2.075 164,477.728
2011-12-25 2.959 3.022 1.873 1.977 176,292.457
2011-12-26 2.819 2.875 1.947 2.001 59,741.574
2011-12-27 2.854 2.980 1.962 2.060 68,851.934
2011-12-28 2.938 3.036 2.026 2.050 109,997.197
2011-12-29 2.924 3.015 1.996 2.090 84,630.112
2011-12-30 2.980 3.506 2.065 2.321 293,168.705
2011-12-31 3.310 3.857 2.272 2.591 271,929.787
2012-01-01 3.695 3.836 2.360 2.567 177,186.040
2012-01-02 3.660 3.709 2.286 2.399 304,443.346
2012-01-03 3.422 3.997 2.336 2.739 338,639.448
2012-01-04 3.906 5.063 2.739 3.417 555,922.343
2012-01-05 4.873 5.056 3.014 3.294 728,362.199
2012-01-06 4.698 4.922 3.137 3.348 159,827.568
2012-01-07 4.775 5.049 3.309 3.496 198,227.734
2012-01-08 4.986 5.042 2.857 3.112 472,318.882
2012-01-09 4.439 4.831 2.950 3.127 346,673.073
2012-01-10 4.460 5.007 3.152 3.393 333,193.911
2012-01-11 4.838 4.908 3.117 3.344 464,242.110
2012-01-12 4.768 4.768 3.147 3.152 195,848.292
2012-01-13 4.495 4.873 3.058 3.319 459,829.915
2012-01-14 4.733 4.965 3.314 3.442 211,281.964
2012-01-15 4.908 5.042 3.201 3.285 411,752.474
2012-01-16 4.684 4.873 2.281 2.753 633,568.767
2012-01-17 3.927 4.873 2.508 2.911 666,126.121
2012-01-18 4.151 4.460 2.886 3.127 348,958.862
2012-01-19 4.460 4.614 3.078 3.191 211,332.461
2012-01-20 4.551 4.593 2.999 3.039 200,177.287
2012-01-21 4.333 4.523 2.999 3.103 138,773.060
2012-01-22 4.425 4.481 3.053 3.127 54,888.235
2012-01-23 4.460 4.481 3.058 3.093 110,467.052
2012-01-24 4.411 4.432 2.704 2.827 384,532.232
2012-01-25 4.032 4.151 2.606 2.626 340,560.438
2012-01-26 3.744 3.864 2.483 2.601 300,711.692
2012-01-27 3.709 4.039 2.586 2.768 245,789.461
2012-01-28 3.948 3.997 2.621 2.645 125,115.436
2012-01-29 3.773 3.927 2.640 2.699 114,653.401
2012-01-30 3.850 3.962 2.670 2.694 131,331.519
2012-01-31 3.843 4.348 2.690 2.990 330,730.389
2012-02-01 4.263 4.348 2.862 2.999 161,628.451
2012-02-02 4.277 4.305 2.812 2.931 172,495.959
2012-02-03 4.179 4.200 2.872 2.886 60,021.983
2012-02-04 4.116 4.123 2.680 2.798 335,833.342
2012-02-05 3.990 4.011 2.680 2.680 246,188.762
2012-02-06 3.822 4.053 2.680 2.798 201,031.775
2012-02-07 3.990 4.102 2.606 2.753 659,859.241
2012-02-08 3.927 4.151 2.704 2.867 254,165.031
2012-02-09 4.088 4.200 2.852 2.906 113,565.898
2012-02-10 4.144 4.207 2.724 2.753 195,541.528
2012-02-11 3.927 4.102 2.670 2.709 225,690.554
2012-02-12 3.864 4.011 2.557 2.586 447,197.182
2012-02-13 3.688 3.822 2.070 2.193 688,100.242
2012-02-14 3.127 3.422 2.065 2.129 364,660.704
2012-02-15 3.036 3.113 1.908 2.100 343,114.127
2012-02-16 2.994 3.345 2.080 2.168 298,087.464
2012-02-17 3.092 3.155 2.026 2.075 147,952.901
2012-02-18 2.959 3.169 2.055 2.159 133,397.191
2012-02-19 3.078 3.134 2.109 2.144 80,116.741
2012-02-20 3.057 3.085 2.070 2.100 109,633.736
2012-02-21 2.994 3.183 2.100 2.173 226,509.984
2012-02-22 3.099 3.646 2.173 2.463 389,696.721
2012-02-23 3.513 3.576 2.375 2.473 219,737.218
2012-02-24 3.527 3.555 2.286 2.345 206,616.860
2012-02-25 3.345 3.576 2.345 2.419 170,663.936
2012-02-26 3.450 3.499 2.404 2.439 71,437.824
2012-02-27 3.478 3.506 2.331 2.395 150,004.028
2012-02-28 3.415 3.436 2.360 2.390 63,472.933
2012-02-29 3.408 3.499 2.390 2.419 107,263.818
2012-03-01 3.450 3.471 2.218 2.311 301,543.385
2012-03-02 3.296 3.352 2.218 2.267 92,265.002
2012-03-03 3.233 3.471 2.267 2.370 139,219.839
2012-03-04 3.380 3.541 2.370 2.449 160,060.002
2012-03-05 3.492 3.555 2.409 2.454 108,949.556
2012-03-06 3.499 3.541 2.380 2.429 111,932.437
2012-03-07 3.464 3.506 2.340 2.424 139,195.942
2012-03-08 3.457 3.471 2.370 2.390 78,783.307
2012-03-09 3.408 3.443 2.336 2.375 66,588.438
2012-03-10 3.387 3.499 2.365 2.414 102,556.207
2012-03-11 3.443 3.471 2.390 2.404 53,200.948
2012-03-12 3.429 3.794 2.395 2.591 322,883.553
2012-03-13 3.695 3.822 2.581 2.645 166,056.302
2012-03-14 3.773 3.822 2.586 2.621 107,712.682
2012-03-15 3.737 3.787 2.606 2.626 86,038.426
2012-03-16 3.744 3.787 2.562 2.567 102,231.138
2012-03-17 3.660 3.744 2.562 2.596 59,156.004
2012-03-18 3.702 3.723 2.213 2.306 453,698.227
2012-03-19 3.289 3.436 2.257 2.380 156,391.270
2012-03-20 3.394 3.415 2.336 2.365 109,945.845
2012-03-21 3.373 3.422 2.262 2.311 135,819.514
2012-03-22 3.296 3.359 2.262 2.306 125,052.770
2012-03-23 3.289 3.317 2.262 2.301 89,359.829
2012-03-24 3.282 3.282 2.114 2.237 158,343.262
2012-03-25 3.191 3.324 2.222 2.272 159,750.027
2012-03-26 3.240 3.401 2.208 2.365 168,613.231
2012-03-27 3.373 3.394 2.321 2.355 89,513.405
2012-03-28 3.359 3.408 2.316 2.365 88,978.967
2012-03-29 3.373 3.422 2.321 2.390 92,191.154
2012-03-30 3.408 3.471 2.370 2.414 85,393.209
2012-03-31 3.443 3.450 2.326 2.375 84,757.318
2012-04-01 3.387 3.562 2.340 2.444 195,931.108
2012-04-02 3.485 3.499 2.365 2.434 189,160.324
2012-04-03 3.471 3.485 2.404 2.414 123,801.528
2012-04-04 3.443 3.457 2.395 2.419 81,562.542
2012-04-05 3.450 3.492 2.399 2.434 141,478.058
2012-04-06 3.471 3.471 2.306 2.306 191,163.172
2012-04-07 3.289 3.366 2.272 2.355 97,315.049
2012-04-08 3.359 3.422 2.326 2.395 92,295.811
2012-04-09 3.415 3.436 2.340 2.380 126,204.148
2012-04-10 3.394 3.492 2.355 2.424 161,191.093
2012-04-11 3.457 3.471 2.380 2.419 111,552.051
2012-04-12 3.450 3.464 2.326 2.429 222,436.080
2012-04-13 3.464 3.527 2.409 2.439 156,357.240
2012-04-14 3.478 3.492 2.390 2.444 80,599.478
2012-04-15 3.485 3.492 2.414 2.424 75,837.309
2012-04-16 3.457 3.520 2.424 2.449 74,729.824
2012-04-17 3.492 3.632 2.439 2.517 197,494.105
2012-04-18 3.590 3.639 2.508 2.527 118,159.612
2012-04-19 3.604 3.843 2.508 2.631 267,611.884
2012-04-20 3.751 3.843 2.513 2.586 157,892.623
2012-04-21 3.688 3.730 2.508 2.557 94,501.837
2012-04-22 3.646 3.660 2.439 2.439 124,388.410
2012-04-23 3.478 3.646 2.434 2.508 177,072.616
2012-04-24 3.576 3.632 2.478 2.522 89,850.885
2012-04-25 3.597 3.625 2.454 2.508 143,247.508
2012-04-26 3.576 3.590 2.473 2.513 64,639.190
2012-04-27 3.583 3.583 2.385 2.449 223,200.037
2012-04-28 3.492 3.520 2.399 2.409 53,947.828
2012-04-29 3.436 3.506 2.395 2.434 135,582.561
2012-04-30 3.471 3.506 2.419 2.458 89,481.986
2012-05-01 3.506 3.632 2.444 2.493 239,916.813
2012-05-02 3.555 3.632 2.468 2.522 88,715.226
2012-05-03 3.597 3.611 2.493 2.493 109,751.458
2012-05-04 3.555 3.590 2.473 2.498 46,972.907
2012-05-05 3.562 3.576 2.463 2.483 47,927.725
2012-05-06 3.541 3.576 2.444 2.488 114,456.649
2012-05-07 3.548 3.576 2.439 2.483 168,553.771
2012-05-08 3.541 3.576 2.458 2.478 96,687.473
2012-05-09 3.534 3.597 2.360 2.385 170,689.179
2012-05-10 3.401 3.506 2.360 2.439 152,966.906
2012-05-11 3.478 3.506 2.419 2.434 50,832.495
2012-05-12 3.471 3.506 2.419 2.424 34,257.977
2012-05-13 3.457 3.534 2.409 2.463 129,657.921
2012-05-14 3.513 3.534 2.434 2.478 108,643.879
2012-05-15 3.534 3.597 2.458 2.503 172,985.382
2012-05-16 3.569 3.576 2.483 2.508 66,501.005
2012-05-17 3.576 3.597 2.488 2.517 131,916.760
2012-05-18 3.590 3.604 2.493 2.508 58,177.196
2012-05-19 3.576 3.611 2.503 2.503 47,027.746
2012-05-20 3.569 3.597 2.488 2.508 84,247.440
2012-05-21 3.576 3.590 2.483 2.508 116,661.308
2012-05-22 3.576 3.625 2.493 2.527 133,554.170
2012-05-23 3.604 3.611 2.493 2.517 72,785.385
2012-05-24 3.590 3.611 2.508 2.532 58,215.897
2012-05-25 3.611 3.611 2.508 2.508 41,786.764
2012-05-26 3.576 3.611 2.508 2.527 39,684.407
2012-05-27 3.604 3.618 2.513 2.527 69,579.083
2012-05-28 3.604 3.618 2.463 2.532 153,983.123
2012-05-29 3.611 3.625 2.508 2.527 101,038.245
2012-05-30 3.604 3.646 2.513 2.547 100,183.044
2012-05-31 3.632 3.702 2.547 2.591 115,096.300
2012-06-01 3.695 3.695 2.562 2.581 39,100.110
2012-06-02 3.681 3.681 2.562 2.562 32,569.091
2012-06-03 3.653 3.702 2.547 2.591 131,791.938
2012-06-04 3.695 3.857 2.567 2.675 222,386.975
2012-06-05 3.815 3.850 2.650 2.685 108,849.678
2012-06-06 3.829 3.920 2.660 2.749 130,014.311
2012-06-07 3.920 3.969 2.734 2.768 148,751.454
2012-06-08 3.948 3.997 2.685 2.734 101,643.016
2012-06-09 3.899 3.913 2.670 2.690 65,904.229
2012-06-10 3.836 3.927 2.670 2.739 109,098.457
2012-06-11 3.906 4.032 2.704 2.803 217,655.138
2012-06-12 3.997 4.179 2.783 2.916 164,824.619
2012-06-13 4.158 4.186 2.857 2.926 101,568.362
2012-06-14 4.172 4.621 2.891 3.196 197,576.508
2012-06-15 4.558 4.628 3.078 3.147 248,412.652
2012-06-16 4.488 4.579 2.999 3.029 151,891.377
2012-06-17 4.319 4.460 2.965 3.103 144,286.441
2012-06-18 4.425 4.579 3.088 3.196 139,027.896
2012-06-19 4.558 4.705 3.171 3.280 208,120.534
2012-06-20 4.677 4.768 3.226 3.285 170,953.505
2012-06-21 4.684 4.768 3.162 3.221 183,980.209
2012-06-22 4.593 4.663 3.147 3.162 64,310.128
2012-06-23 4.509 4.537 3.122 3.122 106,967.970
2012-06-24 4.453 4.523 3.058 3.098 194,541.680
2012-06-25 4.418 4.537 3.093 3.157 153,377.280
2012-06-26 4.502 4.663 3.147 3.270 134,747.490
2012-06-27 4.663 4.677 3.191 3.250 138,804.390
2012-06-28 4.635 4.684 3.216 3.270 85,736.869
2012-06-29 4.663 4.691 3.245 3.289 67,429.198
2012-06-30 4.691 4.691 3.216 3.260 66,783.996
2012-07-01 4.649 4.747 3.235 3.324 106,700.650
2012-07-02 4.740 4.740 3.147 3.171 228,776.287
2012-07-03 4.523 4.593 3.171 3.201 107,093.352
2012-07-04 4.565 4.747 3.186 3.280 148,345.387
2012-07-05 4.677 4.712 3.221 3.270 141,106.214
2012-07-06 4.663 4.817 3.260 3.324 126,470.598
2012-07-07 4.740 4.810 3.304 3.344 60,850.284
2012-07-08 4.768 4.979 3.314 3.452 209,080.274
2012-07-09 4.922 5.084 3.422 3.540 244,701.501
2012-07-10 5.049 5.091 3.452 3.516 146,350.637
2012-07-11 5.014 5.540 3.491 3.816 231,998.820
2012-07-12 5.441 5.483 3.648 3.771 245,573.125
2012-07-13 5.378 5.378 3.698 3.707 59,807.865
2012-07-14 5.287 5.399 3.663 3.747 100,609.005
2012-07-15 5.343 6.065 3.747 4.179 410,836.278
2012-07-16 5.960 6.654 3.599 4.327 864,310.061
2012-07-17 6.171 6.591 4.179 4.479 469,672.464
2012-07-18 6.388 6.472 4.337 4.361 215,708.560
2012-07-19 6.220 6.220 3.737 4.189 623,235.674
2012-07-20 5.974 6.802 3.914 4.352 610,761.429
2012-07-21 6.206 6.290 4.066 4.135 127,405.085
2012-07-22 5.897 6.451 3.811 4.155 609,003.917
2012-07-23 5.925 6.206 4.101 4.229 173,817.562
2012-07-24 6.030 6.241 4.115 4.327 273,325.568
2012-07-25 6.171 6.241 4.229 4.376 139,638.237
2012-07-26 6.241 6.276 4.332 4.376 116,641.960
2012-07-27 6.241 6.262 4.283 4.371 70,400.696
2012-07-28 6.234 6.234 4.278 4.283 49,419.342
2012-07-29 6.108 6.416 4.278 4.474 225,625.920
2012-07-30 6.381 6.619 4.465 4.597 318,985.633
2012-07-31 6.556 6.767 4.479 4.696 318,383.915
2012-08-01 6.697 7.713 4.627 5.178 631,247.310
2012-08-02 7.384 7.797 5.064 5.394 325,299.897
2012-08-03 7.692 7.924 5.178 5.399 282,953.186
2012-08-04 7.699 7.917 4.971 5.345 351,495.239
2012-08-05 7.622 7.847 5.232 5.340 276,727.146
2012-08-06 7.615 7.783 5.237 5.458 222,235.754
2012-08-07 7.783 7.818 5.335 5.438 169,962.842
2012-08-08 7.755 8.415 5.310 5.438 567,322.706
2012-08-09 7.755 8.134 5.414 5.600 356,776.717
2012-08-10 7.987 8.134 5.600 5.659 123,228.791
2012-08-11 8.071 8.253 5.630 5.714 173,614.064
2012-08-12 8.148 8.450 5.650 5.920 313,239.360
2012-08-13 8.443 8.653 5.846 5.994 261,730.636
2012-08-14 8.548 9.291 5.979 6.515 356,889.354
2012-08-15 9.291 9.705 6.146 6.638 628,246.272
2012-08-16 9.466 10.799 5.212 5.694 1,440,953.055
2012-08-17 8.120 9.046 5.418 5.709 513,999.513
2012-08-18 8.141 8.148 3.727 3.934 1,067,181.259
2012-08-19 5.610 7.363 3.840 4.966 902,287.241
2012-08-20 7.082 7.222 4.769 4.878 355,368.112
2012-08-21 6.956 7.082 4.706 4.824 327,245.379
2012-08-22 6.879 7.187 4.774 4.966 275,355.655
2012-08-23 7.082 7.447 4.843 5.212 464,742.164
2012-08-24 7.433 7.454 5.015 5.173 206,702.878
2012-08-25 7.377 7.447 5.138 5.217 136,580.093
2012-08-26 7.440 8.520 5.182 5.384 962,579.101
2012-08-27 7.678 7.861 5.163 5.379 294,116.517
2012-08-28 7.671 7.804 5.187 5.369 286,013.199
2012-08-29 7.657 7.664 5.212 5.300 163,345.580
2012-08-30 7.559 7.594 4.750 4.996 339,492.594
2012-08-31 7.124 7.222 4.809 4.902 114,947.400
2012-09-01 6.991 7.265 4.779 5.015 123,874.033
2012-09-02 7.152 7.426 4.961 5.178 116,661.967
2012-09-03 7.384 7.384 4.991 5.104 176,717.405
2012-09-04 7.279 7.833 5.045 5.409 321,261.111
2012-09-05 7.713 7.917 5.232 5.497 360,554.492
2012-09-06 7.840 7.861 5.384 5.409 193,955.948
2012-09-07 7.713 7.811 5.296 5.428 130,904.811
2012-09-08 7.741 7.811 5.369 5.418 76,214.075
2012-09-09 7.727 7.847 5.345 5.492 229,655.055
2012-09-10 7.833 7.959 5.350 5.571 354,860.766
2012-09-11 7.945 7.987 5.300 5.586 323,045.936
2012-09-12 7.966 7.994 5.517 5.605 114,762.562
2012-09-13 7.994 8.274 5.566 5.738 246,225.541
2012-09-14 8.183 8.267 5.704 5.777 93,673.852
2012-09-15 8.239 8.408 5.763 5.836 176,928.687
2012-09-16 8.323 8.386 5.787 5.846 155,701.397
2012-09-17 8.337 8.660 5.822 6.023 242,912.325
2012-09-18 8.590 8.898 5.974 6.181 255,481.792
2012-09-19 8.814 8.877 6.023 6.038 199,858.211
2012-09-20 8.611 8.765 5.905 6.082 216,185.820
2012-09-21 8.674 8.695 5.969 6.018 90,071.892
2012-09-22 8.583 8.604 5.718 5.994 235,631.879
2012-09-23 8.548 8.625 5.876 5.950 162,694.698
2012-09-24 8.485 8.576 5.905 5.999 126,451.540
2012-09-25 8.555 8.737 5.910 6.033 141,321.606
2012-09-26 8.604 8.695 6.004 6.053 117,048.769
2012-09-27 8.632 8.730 5.959 6.092 161,982.443
2012-09-28 8.688 8.758 6.004 6.077 103,997.200
2012-09-29 8.667 8.730 6.048 6.097 47,429.972
2012-09-30 8.695 8.751 6.058 6.097 151,254.759
2012-10-01 8.695 9.032 6.068 6.313 315,682.211
2012-10-02 9.004 9.109 6.235 6.338 207,985.023
2012-10-03 9.039 9.179 6.195 6.318 240,346.265
2012-10-04 9.011 9.095 6.151 6.240 195,904.798
2012-10-05 8.898 9.018 6.072 6.151 152,677.843
2012-10-06 8.772 8.849 5.753 5.802 375,071.672
2012-10-07 8.274 8.379 5.222 5.792 542,010.277
2012-10-08 8.260 8.660 5.689 5.851 275,199.449
2012-10-09 8.344 8.548 5.787 5.959 163,907.465
2012-10-10 8.499 8.520 5.832 5.915 117,261.044
2012-10-11 8.436 8.520 5.861 5.900 127,606.051
2012-10-12 8.415 8.492 5.827 5.832 69,756.988
2012-10-13 8.316 8.436 5.654 5.773 133,316.258
2012-10-14 8.232 8.408 5.620 5.822 156,178.799
2012-10-15 8.302 8.408 5.654 5.827 238,826.675
2012-10-16 8.309 8.386 5.753 5.807 137,564.025
2012-10-17 8.281 8.386 5.777 5.871 127,769.830
2012-10-18 8.372 8.393 5.714 5.773 134,056.284
2012-10-19 8.232 8.309 5.684 5.773 127,404.765
2012-10-20 8.232 8.253 5.709 5.718 53,830.765
2012-10-21 8.155 8.281 5.640 5.758 216,415.023
2012-10-22 8.211 8.415 5.610 5.728 313,360.469
2012-10-23 8.169 8.267 5.699 5.728 124,955.566
2012-10-24 8.169 8.204 5.173 5.340 459,337.453
2012-10-25 7.615 7.678 4.789 5.001 501,832.587
2012-10-26 7.131 7.601 4.828 5.045 244,248.512
2012-10-27 7.194 7.678 5.040 5.261 116,355.060
2012-10-28 7.503 7.671 5.074 5.212 196,763.495
2012-10-29 7.433 7.636 5.202 5.355 137,597.573
2012-10-30 7.636 7.861 5.266 5.507 220,456.475
2012-10-31 7.854 7.910 5.114 5.197 270,593.531
2012-11-01 7.412 7.573 5.079 5.148 127,328.371
2012-11-02 7.342 7.468 5.114 5.232 86,708.076
2012-11-03 7.461 7.643 5.168 5.310 87,896.297
2012-11-04 7.573 7.629 5.217 5.286 114,884.822
2012-11-05 7.538 7.643 5.246 5.359 143,337.065
2012-11-06 7.643 7.868 5.310 5.369 171,343.429
2012-11-07 7.657 7.762 5.286 5.374 139,914.949
2012-11-08 7.664 7.699 5.305 5.320 78,663.825
2012-11-09 7.587 7.685 5.286 5.355 71,959.267
2012-11-10 7.636 7.671 5.261 5.345 67,090.907
2012-11-11 7.622 7.840 5.296 5.414 211,960.312
2012-11-12 7.720 7.804 5.369 5.384 90,653.298
2012-11-13 7.678 7.748 5.320 5.384 132,087.516
2012-11-14 7.678 7.924 5.340 5.507 173,743.621
2012-11-15 7.854 8.274 5.492 5.777 329,151.854
2012-11-16 8.239 8.274 5.664 5.797 109,667.496
2012-11-17 8.267 8.295 5.714 5.728 89,349.415
2012-11-18 8.169 8.302 5.704 5.802 145,178.372
2012-11-19 8.274 8.274 5.689 5.768 156,502.364
2012-11-20 8.225 8.260 5.723 5.787 110,783.281
2012-11-21 8.253 8.716 5.738 6.107 345,948.511
2012-11-22 8.709 8.702 5.964 6.072 114,747.428
2012-11-23 8.660 8.751 6.023 6.102 119,019.111
2012-11-24 8.702 8.835 6.053 6.136 147,503.427
2012-11-25 8.751 8.870 5.846 6.023 218,191.372
2012-11-26 8.590 8.653 5.851 5.999 197,510.174
2012-11-27 8.555 8.702 5.950 6.072 185,320.502
2012-11-28 8.660 8.835 5.974 6.122 162,039.538
2012-11-29 8.730 8.870 6.107 6.181 150,366.673
2012-11-30 8.814 8.898 6.127 6.176 90,895.305
2012-12-01 8.807 8.891 6.112 6.146 86,545.025
2012-12-02 8.765 8.891 6.136 6.235 165,354.579
2012-12-03 8.891 9.466 6.205 6.594 405,077.501
2012-12-04 9.403 9.410 6.466 6.579 194,571.797
2012-12-05 9.382 9.600 6.343 6.540 306,393.435
2012-12-06 9.326 9.501 6.382 6.638 215,228.189
2012-12-07 9.466 9.501 6.564 6.599 87,196.477
2012-12-08 9.410 9.487 6.402 6.584 183,233.221
2012-12-09 9.389 9.501 6.525 6.603 162,807.867
2012-12-10 9.417 9.586 6.540 6.667 186,191.152
2012-12-11 9.508 9.677 6.540 6.736 251,953.611
2012-12-12 9.607 9.677 6.623 6.736 162,987.635
2012-12-13 9.607 9.747 6.392 6.687 467,625.009
2012-12-14 9.536 9.565 6.608 6.633 101,127.690
2012-12-15 9.459 9.586 6.456 6.540 280,706.865
2012-12-16 9.326 9.459 6.269 6.515 412,578.040
2012-12-17 9.291 9.396 6.446 6.540 151,111.218
2012-12-18 9.326 9.536 6.490 6.687 255,761.798
2012-12-19 9.536 9.621 6.554 6.648 219,475.159
2012-12-20 9.480 9.536 6.599 6.638 168,434.190
2012-12-21 9.466 9.529 6.549 6.574 97,583.750
2012-12-22 9.375 9.445 6.397 6.544 155,850.690
2012-12-23 9.333 9.431 6.495 6.579 109,803.056
2012-12-24 9.382 9.417 6.461 6.564 86,177.148
2012-12-25 9.361 9.445 6.490 6.623 103,919.413
2012-12-26 9.445 9.445 6.515 6.599 130,452.609
2012-12-27 9.410 9.572 6.559 6.599 157,452.379
2012-12-28 9.410 9.586 6.525 6.589 173,431.950
2012-12-29 9.396 9.529 6.564 6.613 77,824.181
2012-12-30 9.431 9.508 6.574 6.643 99,715.304
2012-12-31 9.473 9.508 6.471 6.540 186,293.258
2013-01-01 9.326 9.396 6.471 6.530 117,592.009
2013-01-02 9.312 9.438 6.515 6.589 118,422.817
2013-01-03 9.396 9.480 6.525 6.638 195,637.930
2013-01-04 9.466 9.501 6.544 6.608 141,083.414
2013-01-05 9.424 9.480 6.569 6.613 84,324.302
2013-01-06 9.431 9.529 6.589 6.682 169,184.213
2013-01-07 9.529 9.733 6.638 6.756 288,735.308
2013-01-08 9.635 9.719 6.697 6.771 193,330.841
2013-01-09 9.656 10.041 6.771 6.953 357,851.278
2013-01-10 9.915 10.062 6.839 6.953 280,599.425
2013-01-11 9.915 10.055 6.874 7.002 187,604.910
2013-01-12 9.985 10.034 6.859 6.943 265,889.033
2013-01-13 9.901 10.062 6.938 7.031 154,892.263
2013-01-14 10.027 10.154 6.879 7.007 360,131.722
2013-01-15 9.992 10.329 6.987 7.243 324,976.136
2013-01-16 10.329 11.009 7.194 7.621 488,344.869
2013-01-17 10.869 11.212 7.577 7.720 432,522.860
2013-01-18 11.009 11.058 7.498 7.680 262,893.353
2013-01-19 10.953 11.142 7.626 7.720 200,835.864
2013-01-20 11.009 11.907 7.685 8.260 495,474.852
2013-01-21 11.780 12.334 8.187 8.487 514,263.784
2013-01-22 12.103 12.334 8.260 8.605 418,525.461
2013-01-23 12.271 13.456 7.675 8.310 1,501,255.453
2013-01-24 11.850 12.482 7.567 8.556 661,768.067
2013-01-25 12.201 12.538 8.133 8.792 293,573.744
2013-01-26 12.538 12.622 8.462 8.762 206,301.217
2013-01-27 12.496 13.239 8.728 9.205 520,022.679
2013-01-28 13.127 13.884 9.195 9.603 811,359.558
2013-01-29 13.695 13.884 9.416 9.686 431,641.501
2013-01-30 13.814 15.027 9.593 10.036 1,004,159.476
2013-01-31 14.312 14.817 9.981 10.080 508,717.548
2013-02-01 14.375 14.375 8.851 9.652 770,646.726
2013-02-02 13.765 14.655 9.549 10.124 341,162.706
2013-02-03 14.438 14.760 9.765 10.045 524,427.734
2013-02-04 14.326 14.578 9.932 10.129 295,484.227
2013-02-05 14.445 14.957 10.129 10.414 539,093.019
2013-02-06 14.852 15.581 10.213 10.891 682,702.341
2013-02-07 15.532 15.967 10.817 11.142 536,281.661
2013-02-08 15.889 16.822 11.102 11.629 435,658.904
2013-02-09 16.584 16.906 11.147 11.786 649,782.282
2013-02-10 16.808 17.306 11.629 12.120 350,312.711
2013-02-11 17.285 18.112 11.948 12.376 915,812.953
2013-02-12 17.649 18.442 11.894 11.899 1,129,341.286
2013-02-13 16.969 19.353 10.680 13.384 1,824,319.247
2013-02-14 19.087 19.290 12.833 13.325 686,415.704
2013-02-15 19.003 19.283 13.182 13.384 251,463.838
2013-02-16 19.087 19.213 12.292 13.182 999,919.094
2013-02-17 18.799 19.038 12.961 13.251 391,323.909
2013-02-18 18.898 20.791 13.177 14.466 1,381,701.923
2013-02-19 20.630 20.945 14.254 14.579 539,213.494
2013-02-20 20.791 21.022 14.412 14.628 506,869.481
2013-02-21 20.861 21.948 14.589 14.874 1,002,769.522
2013-02-22 21.212 21.520 13.767 14.653 1,032,444.135
2013-02-23 20.896 21.317 14.358 14.697 355,466.579
2013-02-24 20.959 21.317 14.530 14.948 395,947.867
2013-02-25 21.317 22.228 14.810 15.292 653,608.524
2013-02-26 21.808 22.193 15.139 15.193 467,744.604
2013-02-27 21.667 24.206 15.193 16.413 2,033,857.152
2013-02-28 23.406 24.472 16.187 16.963 669,832.202
2013-03-01 24.192 24.409 16.300 16.841 610,575.592
2013-03-02 24.016 24.192 16.619 16.963 210,190.257
2013-03-03 24.192 25.734 16.811 17.775 815,736.292
2013-03-04 25.349 28.504 17.775 19.830 1,652,772.821
2013-03-05 28.280 34.429 19.737 20.169 2,808,797.028
2013-03-06 28.764 31.905 16.373 20.651 3,166,375.096
2013-03-07 29.451 31.204 20.169 21.723 999,444.416
2013-03-08 30.979 32.950 21.345 23.036 993,637.685
2013-03-09 32.852 33.623 22.357 22.618 837,418.764
2013-03-10 32.256 33.988 22.392 23.798 969,040.476
2013-03-11 33.939 33.939 18.021 21.777 3,940,890.752
2013-03-12 31.057 33.167 21.512 23.070 1,130,043.108
2013-03-13 32.901 33.651 22.643 23.193 861,759.484
2013-03-14 33.076 33.272 22.815 23.085 469,217.926
2013-03-15 32.922 33.209 22.751 23.110 376,079.122
2013-03-16 32.957 33.476 23.011 23.306 324,822.874
2013-03-17 33.237 37.080 23.169 25.371 1,573,088.300
2013-03-18 36.182 43.475 24.585 29.079 3,042,439.635
2013-03-19 41.470 46.280 28.371 31.709 2,840,338.132
2013-03-20 45.221 52.521 31.026 34.837 3,203,337.034
2013-03-21 49.681 51.714 31.960 34.355 2,542,702.856
2013-03-22 48.994 49.435 25.740 31.641 4,636,384.845
2013-03-23 45.123 50.838 30.829 35.156 1,424,162.624
2013-03-24 50.137 54.694 34.183 36.189 2,911,425.972
2013-03-25 51.609 55.900 35.948 38.598 2,152,335.049
2013-03-26 55.045 62.758 38.549 43.722 3,013,945.814
2013-03-27 62.352 67.106 36.877 42.374 6,028,753.354
2013-03-28 60.430 65.255 40.816 44.498 3,630,730.497
2013-03-29 63.460 66.601 42.778 45.329 1,681,599.731
2013-03-30 64.645 65.773 44.744 45.742 963,256.402
2013-03-31 65.234 74.328 45.354 51.136 4,454,771.855
2013-04-01 72.926 82.995 48.678 58.010 4,300,932.725
2013-04-02 82.729 103.078 54.087 66.379 9,604,292.727
2013-04-03 94.663 99.656 57.228 64.963 5,715,478.671
2013-04-04 92.644 101.633 64.038 69.978 4,695,243.630
2013-04-05 99.796 100.904 68.611 70.131 1,278,377.313
2013-04-06 100.014 115.630 70.131 79.802 4,623,275.974
2013-04-07 113.806 136.666 79.950 92.193 10,194,270.267
2013-04-08 131.477 168.368 91.701 113.090 11,172,890.417
2013-04-09 161.278 186.522 51.628 81.130 17,267,420.282
2013-04-10 115.700 132.318 54.185 61.413 9,276,928.082
2013-04-11 87.581 98.169 26.674 57.528 23,414,139.457
2013-04-12 82.042 91.157 42.040 45.728 12,920,485.892
2013-04-13 65.213 77.133 41.519 44.253 7,964,000.066
2013-04-14 63.109 71.523 35.161 40.511 10,132,749.055
2013-04-15 57.773 59.252 24.590 33.612 18,390,183.494
2013-04-16 47.935 69.266 31.124 45.762 13,736,871.969
2013-04-17 65.262 79.237 42.286 53.600 8,282,812.096
2013-04-18 76.439 95.666 51.894 58.256 15,101,897.322
2013-04-19 83.079 92.560 56.545 62.258 4,534,844.019
2013-04-20 88.787 91.508 54.087 58.610 5,922,178.869
2013-04-21 83.584 89.334 58.266 62.642 3,584,448.782
2013-04-22 89.334 100.988 61.447 70.548 7,689,114.831
2013-04-23 100.610 116.702 69.314 75.819 16,890,498.979
2013-04-24 108.127 113.596 59.048 69.678 13,200,986.683
2013-04-25 99.368 101.668 59.716 67.313 8,388,976.075
2013-04-26 95.996 98.085 60.336 62.937 3,862,486.011
2013-04-27 89.755 95.841 62.691 66.104 1,802,260.480
2013-04-28 94.271 104.536 65.395 70.804 4,910,624.608
2013-04-29 100.974 103.029 65.887 68.459 4,486,424.755
2013-04-30 97.629 98.211 51.136 57.224 10,714,527.136
2013-05-01 81.607 88.984 44.798 52.243 12,261,566.910
2013-05-02 74.504 76.432 38.844 48.235 11,064,570.039
2013-05-03 68.789 81.551 45.236 55.512 6,956,440.624
2013-05-04 79.167 83.339 52.611 57.027 4,699,453.506
2013-05-05 81.326 87.581 52.125 55.193 8,657,492.379
2013-05-06 78.711 79.938 47.950 53.890 7,328,462.433
2013-05-07 76.853 81.887 53.841 55.660 3,439,913.410
2013-05-08 79.377 79.742 53.496 55.463 1,480,060.905
2013-05-09 79.096 85.898 54.844 57.873 4,496,755.896
2013-05-10 82.532 83.262 55.562 56.860 1,593,177.723
2013-05-11 81.088 82.371 55.267 56.456 1,161,369.444
2013-05-12 80.513 83.360 56.299 58.010 1,506,250.936
2013-05-13 82.729 84.005 53.801 54.775 4,957,324.166
2013-05-14 78.115 81.649 50.654 56.161 6,395,211.363
2013-05-15 80.092 83.423 55.119 58.123 2,567,666.170
2013-05-16 82.890 88.044 57.317 60.724 4,724,224.573
2013-05-17 86.599 87.869 60.110 60.582 1,379,130.739
2013-05-18 86.396 87.301 58.758 60.233 1,233,113.889
2013-05-19 85.898 86.733 59.053 59.997 1,041,578.676
2013-05-20 85.562 86.305 59.544 60.424 805,107.468
2013-05-21 86.172 87.301 59.987 60.872 1,107,765.104
2013-05-22 86.810 89.005 60.479 62.101 1,363,349.527
2013-05-23 88.563 93.948 61.639 65.445 3,114,099.037
2013-05-24 93.331 93.612 63.035 64.899 1,083,540.001
2013-05-25 92.553 95.365 64.220 65.641 1,539,198.102
2013-05-26 93.612 94.993 60.970 63.807 2,978,055.359
2013-05-27 90.996 91.599 61.659 63.429 1,435,142.120
2013-05-28 90.456 93.065 62.740 65.027 1,234,055.501
2013-05-29 92.735 92.840 62.199 63.330 1,571,262.620
2013-05-30 90.316 91.157 62.116 63.340 1,044,822.519
2013-05-31 90.330 91.010 62.494 63.576 401,382.390
2013-06-01 90.666 91.227 56.545 60.233 6,065,069.003
2013-06-02 85.898 86.095 56.599 59.367 1,691,056.736
2013-06-03 84.664 86.943 58.409 59.692 1,306,496.438
2013-06-04 85.127 86.599 58.758 59.938 993,903.539
2013-06-05 85.477 86.459 57.528 58.497 1,301,179.558
2013-06-06 83.423 83.535 52.193 54.578 3,624,794.489
2013-06-07 77.834 79.370 52.611 53.049 921,485.776
2013-06-08 75.654 76.425 43.269 49.386 7,202,253.628
2013-06-09 70.430 77.575 46.711 52.292 3,336,803.318
2013-06-10 74.574 76.853 50.758 53.595 849,646.217
2013-06-11 76.432 78.711 52.120 53.487 951,178.862
2013-06-12 76.278 77.343 49.317 51.112 1,575,577.135
2013-06-13 72.891 73.417 47.744 49.170 1,784,614.573
2013-06-14 70.121 72.715 47.940 49.071 1,113,250.552
2013-06-15 69.981 71.348 48.629 49.120 425,402.259
2013-06-16 70.051 71.804 48.629 50.128 754,682.894
2013-06-17 71.488 79.447 49.676 52.784 3,201,162.466
2013-06-18 75.275 77.827 51.461 53.226 932,215.097
2013-06-19 75.906 80.275 52.670 54.721 2,357,805.624
2013-06-20 78.038 80.646 52.887 53.841 2,085,285.985
2013-06-21 76.782 77.105 52.862 53.201 389,008.495
2013-06-22 75.871 76.432 52.218 53.054 584,502.368
2013-06-23 75.661 75.962 49.543 50.197 1,468,318.544
2013-06-24 71.587 77.119 49.170 50.807 4,798,961.438
2013-06-25 72.456 73.971 50.069 51.136 677,786.207
2013-06-26 72.926 72.926 49.199 50.025 740,241.773
2013-06-27 71.341 71.376 45.359 46.544 2,274,397.951
2013-06-28 66.377 70.430 45.728 46.711 1,214,342.859
2013-06-29 66.615 68.803 46.146 47.945 408,953.443
2013-06-30 68.375 68.845 42.291 43.294 2,386,714.933
2013-07-01 61.742 64.911 43.028 44.454 1,229,824.987
2013-07-02 63.396 63.950 37.369 38.790 3,012,583.916
2013-07-03 55.318 59.091 35.402 39.355 2,446,755.045
2013-07-04 56.125 56.518 32.167 33.681 3,185,254.461
2013-07-05 48.033 52.591 32.850 34.252 1,418,900.558
2013-07-06 48.846 53.993 32.747 37.615 1,495,022.337
2013-07-07 53.643 56.097 35.628 37.369 2,233,324.810
2013-07-08 53.292 54.905 35.653 37.713 1,211,010.300
2013-07-09 53.783 62.997 37.138 43.269 2,434,078.787
2013-07-10 61.706 63.600 41.794 43.751 1,531,688.565
2013-07-11 62.394 73.045 43.269 46.214 4,815,518.535
2013-07-12 65.907 68.943 43.151 48.343 1,576,607.950
2013-07-13 68.943 69.420 45.659 46.426 582,127.828
2013-07-14 66.208 71.481 45.782 48.624 1,675,551.420
2013-07-15 69.343 70.633 47.203 47.744 799,953.816
2013-07-16 68.087 70.121 47.291 48.432 837,102.830
2013-07-17 69.069 69.280 42.384 44.287 2,662,996.957
2013-07-18 63.158 66.755 43.073 45.236 1,252,385.942
2013-07-19 64.511 65.283 43.894 44.164 425,338.201
2013-07-20 62.983 64.511 43.269 45.236 386,116.023
2013-07-21 64.511 64.511 44.154 45.039 412,603.038
2013-07-22 64.231 68.109 45.039 46.986 1,147,588.006
2013-07-23 67.008 67.309 45.383 46.755 679,719.308
2013-07-24 66.678 68.354 46.008 47.670 1,067,872.228
2013-07-25 67.982 68.354 47.203 47.213 530,745.288
2013-07-26 67.330 68.017 45.728 46.416 703,503.886
2013-07-27 66.194 70.528 46.219 48.570 2,045,547.413
2013-07-28 69.266 72.119 48.407 49.897 1,229,104.565
2013-07-29 71.159 75.724 49.401 53.083 1,422,631.558
2013-07-30 75.703 78.290 50.915 52.223 2,417,339.280
2013-07-31 74.476 75.731 50.645 51.136 777,274.201
2013-08-01 72.926 75.731 49.764 51.382 1,422,848.435
2013-08-02 73.276 74.251 50.153 51.603 453,918.369
2013-08-03 73.592 74.328 50.890 51.687 329,646.343
2013-08-04 73.711 75.569 51.628 52.474 810,050.989
2013-08-05 74.833 75.380 51.682 52.395 700,546.643
2013-08-06 74.721 75.001 51.736 52.115 403,178.337
2013-08-07 74.321 74.784 49.642 50.669 1,220,064.862
2013-08-08 72.260 74.181 50.123 50.546 608,928.491
2013-08-09 72.084 72.856 50.340 50.645 202,549.934
2013-08-10 72.225 73.760 50.497 51.628 419,889.444
2013-08-11 73.627 75.815 50.890 52.518 1,047,860.808
2013-08-12 74.896 76.881 51.382 53.890 990,581.379
2013-08-13 76.853 80.639 53.103 55.345 2,797,631.972
2013-08-14 78.928 79.461 53.487 54.082 865,242.999
2013-08-15 77.126 78.746 53.206 53.590 730,106.283
2013-08-16 76.425 79.938 53.216 55.439 703,381.479
2013-08-17 79.061 80.422 55.070 55.748 537,675.589
2013-08-18 79.503 86.775 54.957 58.266 3,084,449.565
2013-08-19 83.093 86.256 57.440 59.593 1,439,106.292
2013-08-20 84.987 87.651 58.846 60.626 1,849,035.470
2013-08-21 86.459 87.294 59.269 59.987 833,646.245
2013-08-22 85.548 85.548 58.236 58.271 1,143,084.140
2013-08-23 83.100 85.120 58.030 58.807 525,548.358
2013-08-24 83.865 86.242 58.581 60.041 444,555.774
2013-08-25 85.625 86.228 58.964 59.038 681,632.593
2013-08-26 84.194 93.261 59.003 64.555 3,384,187.724
2013-08-27 92.062 92.363 62.947 63.311 800,180.645
2013-08-28 90.288 91.999 63.026 63.576 520,793.795
2013-08-29 90.666 100.105 63.212 67.869 3,082,789.448
2013-08-30 96.788 104.270 66.816 69.329 2,189,501.527
2013-08-31 98.871 103.281 69.329 71.792 1,001,088.523
2013-09-01 102.384 104.130 69.875 70.804 760,322.011
2013-09-02 100.974 104.417 69.919 70.804 1,210,189.203
2013-09-03 100.974 102.236 63.965 65.155 1,940,108.823
2013-09-04 92.917 96.746 62.563 64.019 1,751,111.250
2013-09-05 91.298 93.962 59.938 59.938 1,197,564.563
2013-09-06 85.477 91.873 59.618 63.424 883,508.959
2013-09-07 90.449 91.066 61.000 62.111 455,649.019
2013-09-08 88.577 96.402 60.970 65.445 1,921,761.954
2013-09-09 93.331 95.379 64.599 65.209 582,389.858
2013-09-10 92.994 102.307 62.691 69.870 2,805,721.768
2013-09-11 99.642 102.040 67.613 68.518 1,419,180.657
2013-09-12 97.714 102.096 67.765 69.162 1,411,159.049
2013-09-13 98.632 99.572 67.116 67.220 608,567.587
2013-09-14 95.862 98.871 66.399 68.001 435,716.629
2013-09-15 96.977 99.733 67.805 68.552 728,050.233
2013-09-16 97.763 99.130 67.854 68.419 660,931.669
2013-09-17 97.573 99.572 68.351 69.039 653,161.430
2013-09-18 98.457 99.011 64.481 66.403 1,407,396.841
2013-09-19 94.698 96.262 64.412 65.794 729,949.958
2013-09-20 93.829 95.358 64.904 66.074 335,668.147
2013-09-21 94.229 94.663 64.412 65.887 384,690.922
2013-09-22 93.962 94.663 64.904 65.592 393,091.520
2013-09-23 93.541 95.778 65.150 66.271 564,827.519
2013-09-24 94.509 96.767 66.231 66.379 636,085.731
2013-09-25 94.663 97.468 66.236 67.411 436,089.098
2013-09-26 96.136 100.035 66.295 68.311 1,847,611.613
2013-09-27 97.419 100.273 67.864 70.067 943,506.603
2013-09-28 99.922 102.243 69.506 70.745 1,283,973.068
2013-09-29 100.890 102.243 67.913 69.772 1,016,515.316
2013-09-30 99.502 101.283 68.547 68.985 661,116.807
2013-10-01 98.380 99.523 53.939 60.479 6,829,124.246
2013-10-02 86.249 92.560 59.053 64.407 2,206,988.489
2013-10-03 91.851 98.029 63.183 67.274 1,225,060.154
2013-10-04 95.940 96.767 66.526 67.215 334,190.061
2013-10-05 95.855 96.767 65.936 67.756 327,229.350
2013-10-06 96.627 97.468 66.438 66.772 494,782.284
2013-10-07 95.224 96.613 66.698 67.112 347,860.365
2013-10-08 95.708 99.642 66.772 68.592 1,195,483.442
2013-10-09 97.819 99.354 68.105 69.039 762,812.793
2013-10-10 98.457 99.467 68.282 68.887 498,139.782
2013-10-11 98.240 100.308 68.537 70.258 766,785.658
2013-10-12 100.196 103.534 69.575 72.540 1,151,575.096
2013-10-13 103.450 107.769 71.802 74.428 2,218,934.894
2013-10-14 106.142 110.861 74.059 77.732 1,188,164.816
2013-10-15 110.854 114.290 70.902 75.141 3,263,003.496
2013-10-16 107.159 112.152 74.123 77.486 1,214,681.977
2013-10-17 110.504 118.007 76.945 82.743 2,077,662.099
2013-10-18 118.000 137.297 82.152 90.054 4,917,291.910
2013-10-19 128.427 130.495 87.148 91.505 1,026,221.601
2013-10-20 130.495 138.398 90.069 94.789 2,268,456.859
2013-10-21 135.179 144.099 94.794 99.809 3,324,763.889
2013-10-22 142.339 159.862 98.683 112.092 4,192,412.792
2013-10-23 159.855 163.648 86.194 101.771 9,661,436.915
2013-10-24 145.136 146.532 86.833 97.297 3,409,578.652
2013-10-25 138.755 139.127 91.942 92.714 1,142,176.539
2013-10-26 132.220 145.718 92.906 101.737 1,294,857.603
2013-10-27 145.087 147.107 98.546 101.732 1,124,634.374
2013-10-28 145.080 151.812 100.404 106.206 1,042,055.984
2013-10-29 151.461 151.805 100.301 102.273 1,403,250.831
2013-10-30 145.852 150.753 101.009 103.831 551,311.936
2013-10-31 148.075 150.725 103.113 104.943 615,494.897
2013-11-01 149.659 150.662 103.748 104.087 512,002.624
2013-11-02 148.439 159.140 104.289 110.140 1,325,097.081
2013-11-03 157.071 167.575 109.132 117.102 2,049,345.033
2013-11-04 167.000 181.522 112.598 123.563 5,455,170.760
2013-11-05 176.214 191.094 123.617 129.857 5,026,989.492
2013-11-06 185.190 227.339 129.611 152.254 12,578,988.990
2013-11-07 217.130 251.033 151.447 174.552 7,410,845.014
2013-11-08 248.930 276.971 167.172 180.841 9,060,853.912
2013-11-09 257.898 261.215 142.572 165.367 11,911,461.251
2013-11-10 235.831 263.648 158.036 178.476 3,112,736.342
2013-11-11 254.525 274.727 176.504 186.864 4,085,896.150
2013-11-12 266.488 312.017 182.994 213.814 7,267,352.485
2013-11-13 304.921 313.784 197.927 213.101 6,614,864.978
2013-11-14 303.904 321.098 203.055 213.356 6,034,945.201
2013-11-15 304.269 334.435 210.436 227.144 4,296,354.406
2013-11-16 323.931 376.374 224.695 259.763 6,559,461.156
2013-11-17 370.449 552.504 256.655 386.192 22,353,262.727
2013-11-18 550.751 631.734 247.131 317.483 33,973,942.902
2013-11-19 452.764 455.779 222.881 313.687 24,952,648.555
2013-11-20 447.351 549.973 292.652 376.103 13,338,853.720
2013-11-21 536.363 576.388 335.474 394.340 11,155,076.688
2013-11-22 562.370 624.098 393.130 409.336 8,805,322.410
2013-11-23 583.757 599.528 366.416 390.903 10,215,482.250
2013-11-24 557.469 596.021 373.172 408.102 10,541,297.267
2013-11-25 581.997 683.652 405.688 476.925 13,908,025.191
2013-11-26 680.146 767.671 449.542 530.977 18,619,840.014
2013-11-27 757.230 858.618 507.459 541.544 21,099,824.291
2013-11-28 772.299 870.847 516.261 593.442 22,141,357.972
2013-11-29 846.311 864.550 565.528 592.818 8,981,605.456
2013-11-30 845.421 853.260 413.157 493.854 40,930,937.451
2013-12-01 704.288 783.763 479.388 539.174 19,291,604.231
2013-12-02 768.919 831.376 523.611 567.839 10,751,295.262
2013-12-03 809.799 869.290 556.280 608.498 9,543,694.251
2013-12-04 867.782 869.402 427.770 543.987 30,629,145.797
2013-12-05 775.784 784.605 393.391 415.493 24,952,149.671
2013-12-06 592.536 628.256 283.231 342.722 34,776,185.979
2013-12-07 488.757 581.275 321.092 395.303 11,330,825.645
2013-12-08 563.745 687.207 387.323 451.844 12,072,701.253
2013-12-09 644.377 748.682 448.407 508.275 10,686,997.977
2013-12-10 724.855 741.011 420.921 452.325 11,334,182.548
2013-12-11 645.064 659.825 412.783 442.516 4,326,076.148
2013-12-12 631.075 694.121 433.729 460.606 7,952,501.925
2013-12-13 656.872 664.698 430.288 446.922 5,178,589.107
2013-12-14 637.358 650.653 412.031 452.301 6,540,569.891
2013-12-15 645.029 648.577 351.085 373.649 16,176,363.796
2013-12-16 532.864 546.916 333.802 351.548 11,276,497.343
2013-12-17 501.344 502.761 223.653 265.997 30,745,240.652
2013-12-18 379.341 523.075 256.881 359.896 14,741,050.331
2013-12-19 513.251 543.010 305.466 319.582 11,943,798.130
2013-12-20 455.758 483.835 299.934 314.921 4,695,898.470
2013-12-21 449.111 490.784 302.368 314.434 3,782,910.047
2013-12-22 448.417 508.321 310.265 350.697 5,020,401.840
2013-12-23 500.131 511.841 327.459 345.539 3,760,118.512
2013-12-24 492.775 497.824 331.368 347.752 1,829,999.426
2013-12-25 495.931 581.745 347.732 394.330 8,953,425.942
2013-12-26 562.356 586.794 377.558 394.856 5,444,841.079
2013-12-27 563.107 565.154 351.857 374.667 4,979,834.348
2013-12-28 534.315 563.738 361.386 385.961 2,679,041.870
2013-12-29 550.422 574.172 383.994 395.731 4,136,037.326
2013-12-30 564.355 570.743 382.028 396.277 3,586,429.115
2013-12-31 565.133 581.955 379.082 401.194 4,259,978.687
2014-01-01 572.145 621.419 398.504 421.339 5,323,541.534
2014-01-02 600.874 622.836 412.749 434.787 4,134,976.488
2014-01-03 620.052 653.640 417.115 454.666 6,286,143.047
2014-01-04 648.402 722.148 448.112 498.943 10,222,036.236
2014-01-05 711.546 766.731 474.358 497.915 11,614,947.104
2014-01-06 710.080 732.049 432.618 432.643 10,696,304.572
2014-01-07 616.995 678.000 422.317 461.623 6,363,648.069
2014-01-08 658.324 676.415 426.079 460.694 6,491,668.103
2014-01-09 656.999 676.555 445.417 470.926 2,905,481.497
2014-01-10 671.591 708.811 459.735 494.311 5,383,168.111
2014-01-11 704.940 717.106 453.378 462.090 4,730,154.661
2014-01-12 658.990 665.617 432.663 453.791 4,533,870.712
2014-01-13 647.154 660.869 444.586 452.006 1,947,425.512
2014-01-14 644.608 682.340 449.931 462.794 3,170,483.049
2014-01-15 659.993 670.027 447.689 449.159 2,320,806.559
2014-01-16 640.548 651.950 426.408 439.654 4,525,126.120
2014-01-17 626.994 648.437 435.023 445.338 2,701,248.317
2014-01-18 635.100 671.808 443.450 469.471 3,477,097.924
2014-01-19 669.515 687.564 455.290 470.036 4,907,751.562
2014-01-20 670.322 683.154 463.757 473.114 3,092,283.684
2014-01-21 674.711 682.936 459.711 467.578 2,214,315.288
2014-01-22 666.816 671.801 460.360 464.239 904,530.494
2014-01-23 662.054 665.813 443.947 450.663 2,794,820.137
2014-01-24 642.694 686.071 450.324 472.544 3,833,802.902
2014-01-25 673.898 727.898 467.435 495.137 6,418,890.325
2014-01-26 706.118 716.251 460.832 463.934 3,959,483.675
2014-01-27 661.620 682.004 448.254 458.595 4,797,774.505
2014-01-28 654.005 666.542 451.799 455.148 2,583,799.962
2014-01-29 649.089 668.421 447.177 462.877 2,471,488.472
2014-01-30 660.112 669.452 454.617 461.628 1,978,951.137
2014-01-31 658.331 679.606 456.195 462.400 2,025,227.567
2014-02-01 659.432 672.727 459.445 468.738 735,245.808
2014-02-02 668.471 672.867 458.098 458.118 1,279,285.445
2014-02-03 653.324 665.518 442.900 455.625 2,090,075.315
2014-02-04 649.769 658.962 437.634 444.748 3,375,974.797
2014-02-05 634.258 637.239 393.814 407.552 7,729,432.069
2014-02-06 581.212 584.157 320.453 342.048 17,903,719.626
2014-02-07 487.797 504.352 310.791 319.002 7,623,143.529
2014-02-08 454.931 486.724 306.095 324.308 6,483,620.203
2014-02-09 462.497 490.875 245.867 286.477 11,964,939.156
2014-02-10 408.546 427.535 270.541 284.672 4,731,005.595
2014-02-11 405.973 410.292 251.699 261.154 5,717,746.882
2014-02-12 372.434 385.105 221.917 221.971 7,077,692.726
2014-02-13 316.554 350.626 148.581 210.288 12,333,798.832
2014-02-14 299.893 314.100 152.465 182.453 8,997,572.539
2014-02-15 260.198 378.674 108.355 147.410 12,915,670.974
2014-02-16 210.223 288.345 129.493 133.879 8,128,820.673
2014-02-17 190.925 259.532 122.093 144.534 6,947,719.245
2014-02-18 206.121 216.414 126.484 128.593 4,237,578.925
2014-02-19 183.387 190.456 53.703 55.031 8,166,248.975
2014-02-20 78.479 112.299 45.069 54.854 4,973,953.533
2014-02-21 78.227 203.765 47.557 125.672 5,820,801.545
2014-02-22 179.222 244.827 108.325 152.509 5,486,685.534
2014-02-23 217.494 222.199 64.830 85.555 8,815,748.060
2014-02-24 122.011 122.459 50.315 66.762 1,963,351.691
2014-02-25 95.210 455.787 257.078 291.644 188,600.239
2014-02-26 415.916 441.692 285.429 293.291 158,762.250
2014-02-27 418.265 420.025 280.266 282.204 157,917.911
2014-02-28 402.452 395.532 129.203 274.066 123,086.784
2014-03-01 390.847 394.732 266.273 267.758 230,850.342
2014-03-02 381.851 487.649 268.181 325.591 390,886.393
2014-03-03 464.327 481.184 317.222 325.429 465,797.294
2014-03-04 464.096 466.985 313.097 323.683 420,786.916
2014-03-05 461.607 464.082 312.826 318.747 672,344.963
2014-03-06 454.566 459.433 295.170 303.243 736,702.500
2014-03-07 432.457 438.733 289.402 299.546 656,896.722
2014-03-08 427.184 447.091 294.285 308.318 594,948.202
2014-03-09 439.694 444.343 292.411 301.395 810,795.957
2014-03-10 429.821 434.540 294.978 299.290 747,737.587
2014-03-11 426.820 449.328 299.049 304.571 994,402.035
2014-03-12 434.351 446.061 302.914 307.329 1,066,196.289
2014-03-13 438.284 442.625 300.234 301.916 1,236,229.945
2014-03-14 430.564 440.942 299.531 306.833 1,066,355.697
2014-03-15 437.576 439.855 301.493 304.428 1,010,626.299
2014-03-16 434.147 436.496 296.365 298.154 1,095,066.715
2014-03-17 425.200 428.944 287.966 294.491 1,098,605.054
2014-03-18 419.976 425.691 290.169 292.539 1,064,390.710
2014-03-19 417.192 419.611 275.522 278.295 1,215,212.870
2014-03-20 396.878 411.905 265.624 270.236 1,068,879.550
2014-03-21 385.385 399.662 264.119 277.483 1,021,920.273
2014-03-22 395.721 395.707 264.842 271.003 1,124,082.367
2014-03-23 386.479 401.457 261.223 279.067 995,389.645
2014-03-24 397.979 399.451 270.644 276.770 1,068,056.128
2014-03-25 394.704 403.490 268.594 276.554 1,026,469.140
2014-03-26 394.396 398.112 226.401 226.401 988,747.808
2014-03-27 322.872 361.088 223.107 237.297 994,336.979
2014-03-28 338.411 346.594 232.955 234.593 1,026,554.026
2014-03-29 334.554 335.908 208.494 219.749 870,188.088
2014-03-30 313.385 331.974 207.736 218.637 909,928.066
2014-03-31 311.800 341.735 215.377 227.876 907,589.390
2014-04-01 324.976 336.770 201.226 208.661 985,432.890
2014-04-02 297.572 314.661 190.124 214.532 840,081.806
2014-04-03 305.945 320.074 204.304 218.490 554,293.759
2014-04-04 311.590 323.377 216.036 224.523 260,580.910
2014-04-05 320.194 331.238 219.444 224.061 808,763.652
2014-04-06 319.534 340.129 220.270 227.350 908,644.515
2014-04-07 324.225 337.065 224.985 229.405 904,525.513
2014-04-08 327.157 336.342 221.789 224.872 889,606.356
2014-04-09 320.691 324.976 189.121 189.121 760,728.255
2014-04-10 269.706 315.825 174.901 213.956 1,069,557.092
2014-04-11 305.125 329.449 210.455 215.191 1,127,709.054
2014-04-12 306.885 318.455 201.521 210.249 1,053,775.546
2014-04-13 299.837 349.083 206.551 235.217 1,743,679.086
2014-04-14 335.445 369.278 229.342 258.843 1,940,166.932
2014-04-15 369.138 384.999 243.920 264.016 2,061,507.951
2014-04-16 376.515 376.571 239.402 246.831 2,014,759.740
2014-04-17 352.007 359.125 232.080 238.728 2,022,258.071
2014-04-18 340.451 362.448 232.651 248.808 2,042,959.945
2014-04-19 354.826 366.186 240.287 245.115 1,907,384.100
2014-04-20 349.560 367.904 241.255 243.468 1,813,713.592
2014-04-21 347.211 364.987 237.681 239.903 1,388,826.802
2014-04-22 342.127 357.589 237.120 239.603 1,150,792.337
2014-04-23 341.700 355.745 234.647 245.990 1,020,453.005
2014-04-24 350.808 352.351 215.525 228.388 1,475,197.643
2014-04-25 325.705 328.643 220.560 225.133 1,552,548.150
2014-04-26 321.063 323.538 215.063 217.910 1,551,261.211
2014-04-27 310.762 316.330 206.896 217.290 985,826.910
2014-04-28 309.879 318.195 211.778 219.355 821,304.502
2014-04-29 312.824 317.396 211.867 219.114 900,556.582
2014-04-30 312.480 325.705 218.564 226.244 941,976.698
2014-05-01 322.648 324.927 217.329 223.067 753,395.153
2014-05-02 318.118 318.490 210.982 215.682 562,151.333
2014-05-03 307.586 313.167 210.834 214.404 723,112.008
2014-05-04 305.763 311.239 209.644 211.857 653,093.473
2014-05-05 302.130 304.991 206.625 212.506 889,836.809
2014-05-06 303.056 321.701 208.258 219.567 1,086,528.880
2014-05-07 313.125 319.401 216.100 216.892 557,749.213
2014-05-08 309.311 319.597 215.608 219.026 498,495.627
2014-05-09 312.354 322.178 217.049 222.197 103,311.471
2014-05-10 316.877 319.331 210.947 213.017 415,587.826
2014-05-11 303.785 309.283 211.522 215.466 300,075.482
2014-05-12 307.277 310.124 212.776 213.356 572,357.825
2014-05-13 304.269 311.534 213.337 217.639 480,893.864
2014-05-14 310.377 315.566 217.069 220.329 486,288.422
2014-05-15 314.212 319.156 217.261 223.048 393,313.845
2014-05-16 318.090 319.710 222.359 222.635 381,747.761
2014-05-17 317.501 318.349 220.791 221.332 321,525.933
2014-05-18 315.643 316.730 216.936 218.264 296,365.748
2014-05-19 311.267 340.949 214.994 238.261 434,343.879
2014-05-20 339.785 347.246 236.864 240.360 338,829.468
2014-05-21 342.779 364.103 238.743 253.400 781,341.048
2014-05-22 361.376 379.270 253.312 254.743 716,567.064
2014-05-23 363.290 369.292 250.971 255.908 733,998.495
2014-05-24 364.952 403.329 255.942 280.483 510,261.064
2014-05-25 399.998 411.197 277.636 286.172 842,273.278
2014-05-26 408.111 411.063 273.029 280.316 957,545.571
2014-05-27 399.760 407.971 276.608 280.679 1,010,217.528
2014-05-28 400.279 402.375 274.219 277.523 1,043,159.816
2014-05-29 395.777 430.024 277.326 301.090 1,813,650.571
2014-05-30 429.386 441.089 297.343 308.740 1,346,429.765
2014-05-31 440.297 473.303 305.810 319.499 1,142,101.796
2014-06-01 455.639 464.643 307.536 322.301 1,303,421.502
2014-06-02 459.636 474.348 310.466 329.156 1,417,607.296
2014-06-03 469.411 469.656 296.050 314.159 1,771,021.986
2014-06-04 448.024 466.578 312.517 324.608 897,538.673
2014-06-05 462.925 465.491 318.186 319.804 1,956,094.969
2014-06-06 456.074 462.637 315.187 320.423 638,659.462
2014-06-07 456.958 462.013 318.948 320.118 1,065,842.903
2014-06-08 456.523 457.273 314.233 316.824 1,045,351.853
2014-06-09 451.825 463.808 315.511 322.365 1,150,993.750
2014-06-10 459.727 464.930 315.806 316.136 1,225,037.123
2014-06-11 450.843 451.439 290.651 293.606 1,439,990.158
2014-06-12 418.714 434.147 292.495 300.106 2,267,780.138
2014-06-13 427.984 430.382 277.159 286.865 1,467,948.784
2014-06-14 409.100 412.192 275.767 286.309 1,117,274.617
2014-06-15 408.308 425.031 285.405 294.565 1,181,885.717
2014-06-16 420.081 426.637 292.490 297.520 895,176.007
2014-06-17 424.295 430.823 296.792 298.071 1,001,797.317
2014-06-18 425.081 429.547 294.363 295.101 1,688,131.891
2014-06-19 420.845 422.163 288.674 290.469 645,523.762
2014-06-20 414.240 420.172 287.553 293.562 675,452.985
2014-06-21 418.650 427.794 291.079 296.797 610,124.958
2014-06-22 423.264 423.987 286.590 290.676 784,172.949
2014-06-23 414.534 417.676 287.843 289.496 905,024.633
2014-06-24 412.851 413.405 278.732 279.504 883,911.608
2014-06-25 398.603 408.602 278.226 286.511 1,180,578.373
2014-06-26 408.595 423.489 285.252 296.114 990,797.966
2014-06-27 422.290 426.869 292.052 293.818 874,604.438
2014-06-28 419.015 423.727 291.669 295.538 853,668.315
2014-06-29 421.469 446.867 293.321 312.295 1,177,542.478
2014-06-30 445.367 457.568 311.779 316.254 1,315,459.407
2014-07-01 451.011 457.259 297.269 317.498 1,524,138.896
2014-07-02 452.785 453.262 311.528 313.716 1,269,056.395
2014-07-03 447.393 450.331 306.346 306.798 1,126,775.309
2014-07-04 437.527 440.220 304.699 306.307 1,000,583.370
2014-07-05 436.826 441.370 306.154 308.121 835,018.001
2014-07-06 439.413 440.311 298.616 301.704 782,260.312
2014-07-07 430.262 434.505 299.615 302.550 985,799.803
2014-07-08 431.469 437.429 300.195 306.326 944,292.726
2014-07-09 436.854 438.221 300.750 304.060 1,107,874.059
2014-07-10 433.621 444.301 302.938 311.194 968,246.383
2014-07-11 443.796 447.786 307.752 312.669 1,071,545.066
2014-07-12 445.899 447.821 308.559 308.800 532,422.781
2014-07-13 440.381 441.054 302.914 304.025 787,486.042
2014-07-14 433.572 437.850 303.524 304.655 1,136,035.936
2014-07-15 434.470 436.405 301.975 302.294 920,949.621
2014-07-16 431.104 443.550 299.939 308.087 901,659.277
2014-07-17 439.364 441.867 303.828 308.524 1,037,096.744
2014-07-18 439.988 444.665 307.379 308.313 1,231,786.223
2014-07-19 439.687 440.311 304.832 305.333 709,444.546
2014-07-20 435.437 438.908 302.403 307.374 785,048.191
2014-07-21 438.347 440.928 304.851 306.095 1,017,256.950
2014-07-22 436.524 438.249 305.343 305.682 675,066.340
2014-07-23 435.935 436.125 294.712 295.937 1,423,996.396
2014-07-24 422.037 427.079 293.739 295.263 1,766,258.302
2014-07-25 421.077 422.816 291.698 293.050 1,030,414.032
2014-07-26 417.921 421.771 291.915 292.574 1,041,421.653
2014-07-27 417.241 418.966 284.269 289.083 684,423.378
2014-07-28 412.262 414.611 284.952 288.020 1,948,542.954
2014-07-29 410.748 411.000 277.405 277.631 1,178,826.762
2014-07-30 395.931 416.329 277.321 289.864 1,011,883.667
2014-07-31 413.377 423.524 288.345 294.417 2,633,847.092
2014-08-01 419.871 419.962 288.832 290.946 628,783.759
2014-08-02 414.920 415.158 285.488 289.579 369,854.193
2014-08-03 412.971 417.283 288.374 291.462 1,006,938.465
2014-08-04 415.656 416.694 287.858 289.491 1,194,481.150
2014-08-05 412.844 416.371 288.724 289.987 878,138.971
2014-08-06 413.553 417.276 289.078 291.477 730,176.590
2014-08-07 415.677 426.476 291.123 292.977 920,964.972
2014-08-08 417.816 417.613 288.827 289.864 414,854.620
2014-08-09 413.377 418.370 289.146 291.113 391,676.946
2014-08-10 415.158 416.252 281.112 283.163 743,572.720
2014-08-11 403.820 405.503 276.323 279.116 931,686.136
2014-08-12 398.049 402.151 257.230 266.548 1,307,643.603
2014-08-13 380.126 382.117 243.851 248.208 2,757,659.648
2014-08-14 353.971 361.291 237.592 244.102 1,183,904.157
2014-08-15 348.116 367.609 237.607 256.670 961,973.465
2014-08-16 366.039 367.932 235.139 238.718 779,125.183
2014-08-17 340.437 345.879 221.238 227.252 1,470,667.053
2014-08-18 324.085 341.524 224.115 238.531 1,208,636.040
2014-08-19 340.171 365.919 230.364 254.098 1,458,161.000
2014-08-20 362.371 376.669 251.433 254.669 1,462,537.813
2014-08-21 363.185 367.743 246.128 253.764 1,532,547.375
2014-08-22 361.894 362.399 242.888 244.707 785,066.787
2014-08-23 348.978 360.997 244.279 250.622 636,411.573
2014-08-24 357.414 358.550 245.705 247.288 693,104.286
2014-08-25 352.660 361.852 246.738 252.023 900,294.660
2014-08-26 359.412 369.797 252.073 253.336 974,749.194
2014-08-27 361.284 365.744 247.490 251.133 1,134,381.961
2014-08-28 358.143 361.249 249.137 252.023 922,836.960
2014-08-29 359.412 359.658 247.382 248.778 657,603.677
2014-08-30 354.784 356.453 235.183 236.889 1,466,531.762
2014-08-31 337.829 341.819 231.972 234.632 1,603,506.794
2014-09-01 334.610 341.482 231.362 235.493 1,618,532.998
2014-09-02 335.838 341.693 234.450 236.033 1,484,316.814
2014-09-03 336.609 349.532 234.175 241.418 2,136,498.329
2014-09-04 344.287 347.113 237.523 237.809 1,481,569.471
2014-09-05 339.140 344.561 236.402 238.212 925,909.280
2014-09-06 339.715 344.098 235.271 238.841 863,102.688
2014-09-07 340.613 341.503 230.851 233.895 1,941,670.197
2014-09-08 333.559 335.599 229.877 233.506 1,735,218.541
2014-09-09 333.005 344.322 231.869 235.866 1,995,686.263
2014-09-10 336.370 342.836 233.344 235.271 1,517,824.690
2014-09-11 335.522 336.377 231.657 234.898 1,236,391.944
2014-09-12 334.989 337.030 233.378 235.114 1,263,555.562
2014-09-13 335.298 336.812 232.061 234.903 999,021.902
2014-09-14 334.996 336.076 232.916 234.888 1,353,864.889
2014-09-15 334.975 335.746 228.122 229.499 1,543,704.722
2014-09-16 327.290 329.141 225.329 226.716 1,731,880.642
2014-09-17 323.321 324.141 200.990 208.607 1,940,676.795
2014-09-18 297.495 300.938 189.844 195.533 2,981,005.827
2014-09-19 278.850 299.901 190.532 202.347 2,910,678.153
2014-09-20 288.569 291.051 193.984 197.475 2,079,737.629
2014-09-21 281.620 288.022 195.990 198.689 2,719,952.137
2014-09-22 283.352 312.396 194.097 214.802 3,683,222.671
2014-09-23 306.331 307.964 207.545 208.366 4,532,441.034
2014-09-24 297.152 299.802 201.379 202.721 3,020,676.466
2014-09-25 289.102 291.998 196.531 198.871 2,441,995.575
2014-09-26 283.611 285.442 194.067 196.196 1,942,407.539
2014-09-27 279.797 282.076 183.953 186.392 2,681,381.908
2014-09-28 265.815 272.953 183.220 185.256 3,896,568.349
2014-09-29 264.195 277.104 184.253 190.861 3,206,067.030
2014-09-30 272.189 277.069 187.390 188.241 3,389,180.016
2014-10-01 268.451 270.380 182.517 184.455 2,690,116.883
2014-10-02 263.052 265.212 178.392 178.707 3,087,146.376
2014-10-03 254.855 259.364 160.834 164.875 3,958,509.695
2014-10-04 235.130 241.392 145.011 158.749 4,677,288.558
2014-10-05 226.393 243.979 149.008 163.022 6,707,753.626
2014-10-06 232.486 242.275 158.198 163.071 4,954,332.588
2014-10-07 232.556 246.573 160.012 172.521 3,645,184.190
2014-10-08 246.034 269.692 170.899 177.458 6,401,893.770
2014-10-09 253.074 265.149 173.726 177.851 5,111,103.644
2014-10-10 253.635 259.553 172.334 177.610 2,482,577.154
2014-10-11 253.291 262.652 173.200 183.486 2,005,068.732
2014-10-12 261.671 274.327 179.980 190.443 4,393,451.628
2014-10-13 271.593 285.911 189.657 195.252 5,679,040.246
2014-10-14 278.450 278.990 190.891 193.320 4,359,965.550
2014-10-15 275.695 279.671 182.694 186.731 3,933,400.957
2014-10-16 266.299 269.798 183.117 187.080 3,109,716.939
2014-10-17 266.796 277.476 183.688 192.194 1,798,524.244
2014-10-18 274.089 276.620 188.772 190.424 1,026,910.166
2014-10-19 271.565 271.908 186.067 187.036 2,004,008.307
2014-10-20 266.733 272.238 185.576 188.000 1,841,782.632
2014-10-21 268.108 269.047 185.354 186.318 1,998,612.460
2014-10-22 265.710 267.217 173.805 174.935 3,441,691.553
2014-10-23 249.476 253.046 172.787 174.601 3,532,832.701
2014-10-24 249.000 250.030 167.929 170.481 2,423,939.623
2014-10-25 243.124 250.192 169.237 171.439 2,004,522.483
2014-10-26 244.491 249.876 169.601 172.138 1,857,187.028
2014-10-27 245.487 249.434 171.243 172.615 1,658,088.133
2014-10-28 246.167 247.408 164.580 164.777 2,094,606.117
2014-10-29 234.989 245.690 163.951 169.566 2,715,271.556
2014-10-30 241.819 244.000 165.249 166.129 2,367,081.897
2014-10-31 236.918 237.710 157.706 160.012 2,232,514.063
2014-11-01 228.195 231.231 157.249 158.596 1,907,163.683
2014-11-02 226.175 233.398 158.164 159.427 2,180,894.850
2014-11-03 227.360 230.523 157.397 161.256 2,436,469.277
2014-11-04 229.969 239.800 160.548 166.198 2,626,730.532
2014-11-05 237.016 246.223 165.082 170.948 2,649,733.251
2014-11-06 243.790 246.552 167.265 168.096 2,564,320.724
2014-11-07 239.723 242.822 167.078 168.917 1,393,885.468
2014-11-08 240.894 253.985 168.052 178.013 2,196,185.571
2014-11-09 253.866 262.722 175.339 180.526 4,123,862.637
2014-11-10 257.449 260.142 177.930 179.675 2,860,590.626
2014-11-11 256.236 310.447 179.867 212.427 7,737,851.425
2014-11-12 302.944 336.896 192.194 210.800 12,442,218.640
2014-11-13 300.623 301.647 187.823 194.972 7,007,118.097
2014-11-14 278.051 285.617 180.929 184.317 2,549,573.818
2014-11-15 262.856 273.724 182.193 189.603 2,702,950.385
2014-11-16 270.394 289.130 186.018 189.150 5,380,591.253
2014-11-17 269.748 276.936 182.886 186.431 5,115,979.537
2014-11-18 265.871 272.974 184.022 187.547 3,733,027.036
2014-11-19 267.463 268.584 174.606 175.683 3,975,264.794
2014-11-20 250.542 251.545 169.045 172.964 4,076,710.812
2014-11-21 246.665 255.388 172.344 173.082 2,277,676.306
2014-11-22 246.833 259.861 173.391 179.887 2,214,871.941
2014-11-23 256.538 272.574 177.954 186.279 4,545,572.651
2014-11-24 265.653 277.490 182.242 185.089 8,558,083.106
2014-11-25 263.956 265.247 178.972 179.641 4,384,075.684
2014-11-26 256.187 262.554 179.375 181.352 2,529,353.412
2014-11-27 258.627 268.739 176.209 185.659 7,925,274.510
2014-11-28 264.770 272.981 183.014 185.015 15,726,209.376
2014-11-29 263.851 267.203 183.191 184.351 2,099,099.845
2014-11-30 262.905 268.970 183.412 186.161 3,678,799.152
2014-12-01 265.485 269.875 184.568 187.159 4,751,879.808
2014-12-02 266.909 269.734 183.717 185.350 4,400,832.867
2014-12-03 264.328 266.761 180.079 181.849 4,681,587.958
2014-12-04 259.336 266.249 180.152 185.679 5,532,485.525
2014-12-05 264.798 266.691 182.930 185.005 2,055,935.837
2014-12-06 263.837 264.973 183.137 185.109 1,639,476.009
2014-12-07 263.985 264.609 179.272 179.444 4,182,460.935
2014-12-08 255.907 256.187 169.055 173.170 7,635,847.725
2014-12-09 246.959 248.277 169.679 171.081 4,688,425.092
2014-12-10 243.979 257.435 166.095 170.953 8,881,804.518
2014-12-11 243.797 249.932 170.127 173.765 4,666,290.890
2014-12-12 247.808 247.597 169.050 171.228 3,361,829.540
2014-12-13 244.189 246.538 169.443 171.774 2,128,175.415
2014-12-14 244.968 246.279 168.927 169.817 3,809,084.201
2014-12-15 242.177 242.934 161.709 162.368 6,392,559.659
2014-12-16 231.554 235.375 154.545 157.352 9,752,619.351
2014-12-17 224.401 228.328 149.180 152.593 9,309,178.609
2014-12-18 217.614 224.555 150.636 156.251 6,450,607.219
2014-12-19 222.831 233.236 155.400 162.432 4,803,350.818
2014-12-20 231.645 232.823 157.406 158.636 3,317,042.210
2014-12-21 226.231 235.088 157.288 162.673 5,750,224.931
2014-12-22 231.988 237.935 161.276 164.841 3,961,837.608
2014-12-23 235.081 235.803 157.662 158.523 3,497,277.956
2014-12-24 226.070 226.757 155.523 156.846 2,422,149.040
2014-12-25 223.679 233.419 155.553 162.250 3,696,985.188
2014-12-26 231.385 231.890 153.399 155.051 3,412,532.173
2014-12-27 221.120 226.379 152.671 155.636 3,187,523.395
2014-12-28 221.954 225.516 151.580 154.451 3,175,146.594
2014-12-29 220.264 221.709 152.057 153.050 3,522,055.548
2014-12-30 218.266 223.749 151.880 156.477 3,182,657.630
2014-12-31 223.153 225.341 154.166 154.830 2,002,708.618
2015-01-01 220.804 221.863 153.940 154.987 2,298,170.733
2015-01-02 221.028 221.463 140.079 141.181 6,986,778.510
2015-01-03 201.338 203.309 125.810 130.162 11,926,266.276
2015-01-04 185.624 195.161 129.262 135.138 7,373,161.681
2015-01-05 192.721 199.922 133.505 138.791 2,998,182.141
2015-01-06 197.931 207.600 138.039 143.251 4,340,276.500
2015-01-07 204.291 205.251 137.178 138.997 2,850,020.462
2015-01-08 198.225 203.765 136.337 141.594 2,932,080.117
2015-01-09 201.927 202.825 133.731 134.405 2,039,236.649
2015-01-10 191.676 194.943 129.690 130.186 2,027,138.222
2015-01-11 185.659 191.486 129.463 132.428 3,392,362.373
2015-01-12 188.857 188.696 106.747 108.807 11,184,085.693
2015-01-13 155.171 161.881 77.339 81.090 16,182,477.656
2015-01-14 115.644 162.162 80.908 103.148 12,623,014.340
2015-01-15 147.100 156.110 97.710 101.742 6,494,747.478
2015-01-16 145.094 149.070 94.263 98.167 4,270,470.814
2015-01-17 139.997 154.778 94.656 103.561 4,144,740.085
2015-01-18 147.689 153.902 101.029 106.142 3,316,220.021
2015-01-19 151.370 151.861 100.021 103.526 3,897,375.281
2015-01-20 147.640 160.801 101.835 112.190 4,617,198.234
2015-01-21 159.995 167.435 110.912 114.418 6,150,278.750
2015-01-22 163.172 166.166 110.553 114.157 4,354,163.568
2015-01-23 162.800 174.517 112.883 122.019 3,939,337.860
2015-01-24 174.012 179.811 118.676 123.952 6,150,937.926
2015-01-25 176.768 218.013 123.661 132.355 14,655,719.199
2015-01-26 188.752 194.165 121.577 129.449 6,456,356.408
2015-01-27 184.608 187.686 112.136 116.124 7,808,416.981
2015-01-28 165.605 169.349 108.350 115.052 6,256,061.768
2015-01-29 164.076 171.677 111.708 113.995 5,564,308.690
2015-01-30 162.569 165.037 106.432 107.440 4,742,554.125
2015-01-31 153.221 162.288 103.113 110.774 4,453,782.519
2015-02-01 157.976 170.050 108.434 117.446 4,408,449.879
2015-02-02 167.491 173.535 110.096 111.816 7,375,561.745
2015-02-03 159.462 161.776 108.286 111.408 6,143,881.905
2015-02-04 158.880 161.173 105.395 106.462 4,452,653.085
2015-02-05 151.826 158.586 106.034 109.628 5,717,690.204
2015-02-06 156.342 161.980 109.343 111.949 4,448,187.984
2015-02-07 159.651 161.440 107.927 109.978 3,227,942.694
2015-02-08 156.840 157.772 106.039 108.340 9,928,675.524
2015-02-09 154.505 155.802 105.439 108.011 9,281,881.796
2015-02-10 154.035 156.741 106.836 107.598 7,822,568.680
2015-02-11 153.446 156.370 106.845 109.053 5,450,198.308
2015-02-12 155.521 169.398 108.478 116.124 12,903,615.545
2015-02-13 165.605 183.191 115.735 127.172 16,380,159.146
2015-02-14 181.361 185.519 111.399 114.698 21,595,815.472
2015-02-15 163.571 168.311 112.111 115.957 13,368,057.514
2015-02-16 165.366 173.318 114.088 119.580 13,731,522.592
2015-02-17 170.534 172.154 113.926 115.647 11,708,751.791
2015-02-18 164.925 171.172 115.485 118.951 7,794,587.638
2015-02-19 169.637 173.732 117.432 120.229 10,047,721.432
2015-02-20 171.460 173.423 119.310 120.175 5,197,595.511
2015-02-21 171.383 172.876 114.427 115.907 8,903,306.597
2015-02-22 165.296 168.332 113.744 117.427 7,304,897.996
2015-02-23 167.463 168.466 115.794 117.461 5,304,386.677
2015-02-24 167.512 168.038 115.347 116.694 4,470,671.019
2015-02-25 166.418 167.007 114.811 116.301 5,932,289.784
2015-02-26 165.857 181.417 115.893 124.630 20,790,271.143
2015-02-27 177.736 179.089 122.299 124.920 4,916,755.490
2015-02-28 178.149 182.770 120.352 126.828 6,374,370.442
2015-03-01 180.870 192.693 125.948 134.602 10,602,244.720
2015-03-02 191.956 201.289 130.850 137.994 22,446,191.646
2015-03-03 196.795 199.473 130.747 133.702 19,007,434.064
2015-03-04 190.673 196.928 129.222 135.329 16,520,699.266
2015-03-05 192.994 194.929 132.276 134.017 13,283,125.113
2015-03-06 191.122 195.112 132.468 135.172 8,215,248.021
2015-03-07 192.770 195.483 133.402 134.965 6,835,958.488
2015-03-08 192.475 205.637 134.621 142.602 21,270,349.608
2015-03-09 203.365 211.036 141.667 143.265 22,941,353.838
2015-03-10 204.312 208.722 142.041 145.345 11,575,902.718
2015-03-11 207.278 208.245 143.000 144.485 15,541,385.924
2015-03-12 206.051 206.801 140.664 141.220 13,909,383.239
2015-03-13 201.395 202.229 137.331 138.461 10,569,426.304
2015-03-14 197.461 200.820 137.857 140.074 5,526,083.670
2015-03-15 199.761 206.163 140.020 142.793 9,517,063.257
2015-03-16 203.638 205.076 139.273 140.320 9,231,926.658
2015-03-17 200.111 200.301 122.034 125.835 27,235,622.157
2015-03-18 179.454 185.680 121.449 128.298 22,876,174.156
2015-03-19 182.967 185.617 126.784 128.716 6,811,543.635
2015-03-20 183.563 184.601 124.900 127.698 6,595,288.683
2015-03-21 182.111 189.621 127.349 132.055 7,365,967.851
2015-03-22 188.324 190.035 127.536 130.525 10,694,345.554
2015-03-23 186.143 187.237 119.320 121.311 18,700,720.550
2015-03-24 173.003 174.749 115.470 121.139 15,779,587.924
2015-03-25 172.757 178.591 119.738 121.950 11,020,154.258
2015-03-26 173.914 175.338 120.205 121.552 7,642,805.654
2015-03-27 173.346 178.283 121.095 123.917 6,830,136.042
2015-03-28 176.719 177.273 117.481 119.030 9,328,122.155
2015-03-29 169.749 174.482 116.311 121.346 10,307,820.397
2015-03-30 173.052 174.391 118.587 120.047 9,104,074.071
2015-03-31 171.200 173.669 117.795 121.075 8,069,964.520
2015-04-01 172.666 178.703 120.097 124.202 10,007,987.541
2015-04-02 177.126 179.881 123.543 125.127 8,980,548.493
2015-04-03 178.444 178.977 123.076 124.345 3,837,762.216
2015-04-04 177.329 182.497 123.219 127.664 5,544,983.431
2015-04-05 182.062 183.331 124.065 125.368 5,830,229.014
2015-04-06 178.788 179.229 122.998 124.384 5,605,845.127
2015-04-07 177.385 178.290 119.271 120.254 12,489,769.407
2015-04-08 171.495 172.652 116.837 119.639 8,283,542.451
2015-04-09 170.618 171.172 113.729 115.416 11,667,157.664
2015-04-10 164.595 168.290 114.624 116.276 6,057,437.181
2015-04-11 165.822 166.551 114.206 115.966 3,842,370.878
2015-04-12 165.380 166.011 108.350 109.938 11,792,308.119
2015-04-13 156.784 157.576 105.356 107.185 12,447,568.735
2015-04-14 152.857 156.763 106.772 109.633 8,407,674.029
2015-04-15 156.349 160.949 109.584 112.097 9,497,119.568
2015-04-16 159.862 160.773 108.448 109.446 7,383,082.261
2015-04-17 156.082 157.401 108.453 109.820 4,008,515.158
2015-04-18 156.615 159.133 109.137 109.658 3,925,986.410
2015-04-19 156.384 158.978 108.950 110.258 4,957,614.640
2015-04-20 157.239 164.974 109.791 114.924 7,699,369.936
2015-04-21 163.894 167.168 113.975 114.949 8,988,222.753
2015-04-22 163.929 165.570 114.359 115.745 4,908,409.289
2015-04-23 165.065 165.871 112.628 113.626 7,975,875.338
2015-04-24 162.043 162.884 109.673 111.192 4,924,657.655
2015-04-25 158.572 158.978 105.292 107.534 10,860,929.996
2015-04-26 153.355 170.149 106.501 112.579 13,618,212.759
2015-04-27 160.549 161.187 109.171 111.030 7,324,501.418
2015-04-28 158.340 159.343 109.279 110.838 6,757,538.112
2015-04-29 158.067 168.297 110.474 115.927 12,903,169.120
2015-04-30 165.324 167.884 114.260 114.668 6,971,464.891
2015-05-01 163.529 165.752 113.941 115.716 4,279,512.081
2015-05-02 165.023 170.801 114.958 118.002 6,583,386.172
2015-05-03 168.283 170.534 116.753 117.500 8,161,772.766
2015-05-04 167.568 168.017 113.965 115.952 9,014,349.517
2015-05-05 165.359 166.292 112.225 113.105 11,863,457.677
2015-05-06 161.299 168.466 112.269 116.891 10,480,966.445
2015-05-07 166.699 173.206 115.927 119.846 10,436,728.334
2015-05-08 170.913 173.809 117.279 118.695 7,513,652.114
2015-05-09 169.272 171.670 117.137 117.987 5,228,832.152
2015-05-10 168.262 171.060 117.446 118.897 6,795,000.679
2015-05-11 169.560 170.394 117.604 118.784 4,775,451.767
2015-05-12 169.398 171.032 115.091 116.227 9,995,871.383
2015-05-13 165.752 167.708 114.250 116.483 8,277,032.624
2015-05-14 166.117 167.470 115.809 116.630 5,375,597.067
2015-05-15 166.327 166.734 115.337 116.153 3,154,260.880
2015-05-16 165.647 166.727 115.721 116.188 3,313,192.711
2015-05-17 165.696 166.257 113.808 114.388 6,154,188.860
2015-05-18 163.129 164.434 113.714 114.083 4,695,706.084
2015-05-19 162.695 164.904 113.813 115.037 5,716,812.881
2015-05-20 164.055 165.941 114.865 115.735 4,973,214.087
2015-05-21 165.051 169.693 115.332 118.189 8,668,906.445
2015-05-22 168.550 169.503 117.048 117.486 4,257,911.324
2015-05-23 167.547 169.966 116.768 118.489 3,578,683.357
2015-05-24 168.978 169.546 115.947 116.733 3,098,321.051
2015-05-25 166.474 167.582 115.834 116.945 4,347,783.145
2015-05-26 166.776 167.554 115.986 116.674 5,627,701.398
2015-05-27 166.390 167.175 116.153 116.689 4,183,676.003
2015-05-28 166.411 166.811 115.612 116.547 4,543,943.153
2015-05-29 166.208 166.229 113.872 114.673 4,788,409.727
2015-05-30 163.536 164.076 112.662 113.011 4,443,267.307
2015-05-31 161.166 162.512 108.650 109.717 9,666,201.587
2015-06-01 156.468 159.483 109.279 110.995 6,719,534.674
2015-06-02 158.291 159.778 109.987 110.922 6,037,940.999
2015-06-03 158.186 158.971 109.889 110.248 4,884,596.487
2015-06-04 157.225 158.726 109.230 110.774 6,246,424.650
2015-06-05 157.976 158.305 109.909 110.504 2,495,304.111
2015-06-06 157.590 158.726 109.260 109.879 4,473,106.230
2015-06-07 156.699 161.215 109.643 112.387 8,272,297.321
2015-06-08 160.276 162.232 111.866 112.874 6,204,032.634
2015-06-09 160.970 161.587 112.028 112.495 4,698,965.238
2015-06-10 160.430 161.727 112.372 113.031 4,300,033.419
2015-06-11 161.194 162.386 112.741 113.316 4,625,308.751
2015-06-12 161.601 163.480 112.603 114.309 4,328,636.632
2015-06-13 163.017 165.142 114.118 114.934 3,786,081.522
2015-06-14 163.908 167.274 114.708 116.532 7,378,848.916
2015-06-15 166.187 178.213 115.893 122.835 14,729,550.990
2015-06-16 175.176 181.249 120.510 121.636 15,071,929.909
2015-06-17 173.465 176.670 119.216 122.157 9,549,496.744
2015-06-18 174.209 175.870 119.802 120.038 10,283,672.190
2015-06-19 171.186 172.939 117.368 120.456 6,131,736.835
2015-06-20 171.782 172.519 118.469 120.023 3,019,500.685
2015-06-21 171.165 174.321 119.561 121.675 5,759,266.364
2015-06-22 173.521 173.669 119.148 119.856 4,637,902.788
2015-06-23 170.927 171.453 117.540 118.282 5,613,052.767
2015-06-24 168.683 170.850 117.673 119.266 4,814,336.775
2015-06-25 170.085 170.738 118.076 119.457 4,480,406.068
2015-06-26 170.359 176.403 118.907 123.283 6,650,581.289
2015-06-27 175.814 176.417 121.262 122.373 4,895,158.725
2015-06-28 174.517 180.590 121.921 126.351 11,557,190.072
2015-06-29 180.190 188.436 125.564 129.867 15,056,503.171
2015-06-30 185.204 185.821 125.092 126.671 8,514,592.598
2015-07-01 180.646 183.219 124.443 125.323 5,684,105.083
2015-07-02 178.724 180.008 124.124 125.579 4,590,453.782
2015-07-03 179.089 183.072 124.581 128.111 4,180,395.141
2015-07-04 182.700 192.230 126.666 132.827 6,345,929.965
2015-07-05 189.425 194.572 131.017 132.305 7,003,034.296
2015-07-06 188.682 190.266 129.419 130.894 5,460,060.175
2015-07-07 186.669 191.830 129.404 132.089 5,978,031.048
2015-07-08 188.373 190.946 130.363 132.335 6,420,731.872
2015-07-09 188.724 208.855 131.238 139.455 16,351,131.231
2015-07-10 198.877 209.493 138.796 143.560 6,679,677.668
2015-07-11 204.732 221.498 143.211 152.642 18,126,907.799
2015-07-12 217.684 217.992 136.126 142.764 21,015,685.472
2015-07-13 203.596 208.231 140.217 141.097 8,671,506.152
2015-07-14 201.219 205.398 139.233 139.356 8,493,620.655
2015-07-15 198.737 203.940 134.371 135.998 16,794,136.237
2015-07-16 193.948 196.872 133.333 137.488 8,465,694.364
2015-07-17 196.072 198.113 119.600 134.749 7,551,511.642
2015-07-18 192.167 194.284 133.667 134.321 4,092,118.782
2015-07-19 191.557 195.532 133.653 136.534 6,343,171.229
2015-07-20 194.712 197.075 134.818 135.261 6,720,440.068
2015-07-21 192.896 194.509 134.292 135.934 5,701,853.622
2015-07-22 193.857 194.831 134.956 135.472 4,853,346.556
2015-07-23 193.197 203.218 134.852 141.790 10,372,336.299
2015-07-24 202.208 204.220 139.971 141.972 5,912,583.663
2015-07-25 202.467 205.651 141.004 143.462 4,443,968.538
2015-07-26 204.592 207.411 140.330 144.072 10,010,096.379
2015-07-27 205.462 208.035 143.413 144.411 7,113,077.054
2015-07-28 205.945 206.661 141.063 141.790 7,246,714.281
2015-07-29 202.208 203.274 140.089 141.126 6,337,305.824
2015-07-30 201.261 202.432 138.053 139.509 6,893,113.740
2015-07-31 198.954 199.515 135.855 137.906 5,442,491.921
2015-08-01 196.668 198.092 135.674 138.343 4,906,451.264
2015-08-02 197.292 199.845 137.154 138.452 6,395,112.301
2015-08-03 197.447 200.308 137.468 139.789 6,260,366.547
2015-08-04 199.354 200.160 137.935 138.520 5,337,233.542
2015-08-05 197.545 197.727 135.934 136.691 4,582,150.954
2015-08-06 194.936 196.058 134.862 136.637 5,860,845.308
2015-08-07 194.859 195.581 126.572 127.152 10,968,803.236
2015-08-08 181.333 187.048 127.133 129.744 7,451,521.387
2015-08-09 185.028 186.964 128.097 129.463 6,329,812.965
2015-08-10 184.629 189.257 128.549 132.281 6,727,347.641
2015-08-11 188.647 190.379 129.640 131.607 7,489,964.577
2015-08-12 187.686 188.198 128.470 129.532 7,356,851.670
2015-08-13 184.727 187.377 127.944 130.314 6,834,144.088
2015-08-14 185.842 186.908 127.536 128.097 5,066,086.475
2015-08-15 182.679 183.661 125.171 126.425 8,791,711.060
2015-08-16 180.295 182.266 124.335 126.430 6,086,233.444
2015-08-17 180.302 180.583 120.829 121.311 11,749,582.724
2015-08-18 173.003 173.865 105.365 111.123 27,296,332.150
2015-08-19 158.473 166.909 110.897 115.381 10,436,263.475
2015-08-20 164.546 165.696 113.326 114.270 6,630,872.015
2015-08-21 162.961 164.833 108.684 112.864 8,347,475.871
2015-08-22 160.956 163.172 110.273 111.492 5,508,996.038
2015-08-23 158.999 160.177 102.184 103.959 21,147,123.423
2015-08-24 148.257 158.859 96.500 108.424 19,988,280.852
2015-08-25 154.624 161.762 107.578 110.617 10,318,861.836
2015-08-26 157.751 160.184 109.156 109.515 6,702,355.626
2015-08-27 156.181 164.651 107.976 113.896 10,203,379.294
2015-08-28 162.428 163.445 111.295 112.352 4,952,455.648
2015-08-29 160.226 162.905 110.848 112.303 4,483,323.194
2015-08-30 160.156 162.533 110.238 112.829 6,156,994.125
2015-08-31 160.907 162.295 111.005 111.703 7,476,839.750
2015-09-01 159.301 161.692 110.912 112.416 6,610,246.064
2015-09-02 160.318 161.012 110.808 111.222 6,066,246.785
2015-09-03 158.614 162.022 111.000 113.213 6,969,445.561
2015-09-04 161.454 165.212 112.249 114.894 5,533,175.679
2015-09-05 163.852 170.843 115.421 117.938 7,837,438.957
2015-09-06 168.192 170.156 116.773 117.800 6,758,204.320
2015-09-07 167.996 172.764 117.628 119.600 9,148,226.180
2015-09-08 170.562 171.334 116.281 116.733 8,179,972.933
2015-09-09 166.474 168.732 115.209 117.063 7,103,822.750
2015-09-10 166.944 169.006 116.719 117.958 5,404,934.412
2015-09-11 168.220 168.515 114.722 115.843 5,117,162.512
2015-09-12 165.205 165.598 112.244 113.183 5,892,163.885
2015-09-13 161.412 163.129 111.104 113.046 6,918,602.682
2015-09-14 161.215 170.275 112.121 112.859 5,617,852.984
2015-09-15 160.949 161.902 110.656 112.402 5,834,816.400
2015-09-16 160.297 164.904 112.082 114.427 6,380,198.243
2015-09-17 163.186 164.567 113.375 114.177 6,095,967.583
2015-09-18 162.828 163.627 113.193 113.636 3,935,581.444
2015-09-19 162.057 163.151 113.056 113.626 3,774,682.098
2015-09-20 162.043 162.421 110.631 111.285 5,988,870.032
2015-09-21 158.705 163.550 110.174 113.095 8,058,899.272
2015-09-22 161.285 162.821 112.352 113.036 4,948,564.985
2015-09-23 161.201 165.373 112.879 114.939 8,259,325.657
2015-09-24 163.915 166.593 114.418 115.563 7,134,986.901
2015-09-25 164.805 165.282 114.437 115.204 4,646,446.454
2015-09-26 164.294 164.609 113.995 114.319 4,144,895.667
2015-09-27 163.031 168.564 114.255 117.451 7,514,468.024
2015-09-28 167.498 168.564 115.450 116.389 6,705,568.433
2015-09-29 165.983 166.769 115.248 116.006 5,874,219.282
2015-09-30 165.436 167.351 115.401 116.556 6,163,148.352
2015-10-01 166.222 167.204 115.617 116.389 5,594,728.167
2015-10-02 165.983 167.954 116.075 117.309 5,083,531.235
2015-10-03 167.295 194.642 116.783 117.186 3,745,947.607
2015-10-04 167.119 168.662 116.242 118.081 7,194,453.056
2015-10-05 168.396 173.627 117.692 121.026 9,461,297.764
2015-10-06 172.596 173.395 118.818 119.472 7,553,987.496
2015-10-07 170.380 171.649 118.779 119.275 5,291,788.082
2015-10-08 170.100 171.488 118.666 119.993 4,866,661.443
2015-10-09 171.123 172.449 119.428 120.637 4,694,277.940
2015-10-10 172.042 174.082 120.205 121.768 5,031,251.474
2015-10-11 173.655 173.914 120.293 120.637 4,898,109.955
2015-10-12 172.042 176.137 119.536 122.324 9,122,576.925
2015-10-13 174.447 178.851 122.078 124.070 8,610,254.674
2015-10-14 176.936 180.043 123.499 125.107 7,604,082.074
2015-10-15 178.416 187.412 124.856 129.252 12,236,413.432
2015-10-16 184.327 193.120 128.696 132.551 15,102,645.683
2015-10-17 189.032 191.038 127.610 128.662 6,845,007.480
2015-10-18 183.486 186.487 127.787 129.719 7,548,838.722
2015-10-19 184.993 190.813 129.168 132.635 9,932,423.094
2015-10-20 189.151 190.848 129.581 131.337 7,870,558.034
2015-10-21 187.300 195.455 131.184 134.931 12,529,326.081
2015-10-22 192.426 196.178 134.316 136.160 9,451,282.876
2015-10-23 194.179 198.477 136.205 138.933 8,297,668.989
2015-10-24 198.134 207.250 138.535 141.539 16,199,482.466
2015-10-25 201.850 201.682 137.488 140.207 10,224,339.962
2015-10-26 199.950 209.262 140.177 144.883 15,244,495.782
2015-10-27 206.619 215.594 144.568 149.249 17,266,925.007
2015-10-28 212.845 223.321 147.587 154.210 21,238,725.983
2015-10-29 219.920 234.849 152.829 160.843 24,976,387.160
2015-10-30 229.380 233.678 149.770 153.035 16,600,832.921
2015-10-31 218.245 227.430 149.829 158.793 11,519,219.873
2015-11-01 226.456 256.468 157.220 176.656 37,793,709.384
2015-11-02 251.931 292.250 174.345 194.952 80,383,173.879
2015-11-03 278.023 345.556 181.249 197.116 112,929,184.319
2015-11-04 281.108 313.609 180.000 188.172 59,870,662.994
2015-11-05 268.353 277.925 171.523 181.834 46,672,566.394
2015-11-06 259.314 274.699 181.426 189.347 19,419,559.066
2015-11-07 270.029 273.318 179.710 182.694 17,655,791.697
2015-11-08 260.542 270.043 177.094 186.952 23,146,289.085
2015-11-09 266.614 267.427 158.921 165.549 36,826,049.229
2015-11-10 236.090 239.646 143.762 149.825 40,849,285.489
2015-11-11 213.666 242.710 150.493 164.153 26,610,965.734
2015-11-12 234.099 239.667 159.265 164.113 15,970,415.661
2015-11-13 234.043 259.307 160.465 163.130 11,720,101.214
2015-11-14 232.640 234.751 154.471 156.089 14,082,484.347
2015-11-15 222.599 232.809 154.422 162.363 13,895,568.297
2015-11-16 231.547 240.452 161.350 164.182 16,198,802.570
2015-11-17 234.141 236.581 161.974 165.170 12,879,890.531
2015-11-18 235.550 235.354 158.995 159.791 14,034,494.196
2015-11-19 227.879 229.338 152.170 157.893 17,253,753.356
2015-11-20 225.173 230.291 156.541 159.654 7,204,812.013
2015-11-21 227.683 229.254 157.023 158.709 5,858,862.275
2015-11-22 226.337 227.893 157.288 158.385 6,804,585.304
2015-11-23 225.874 226.673 155.150 156.531 8,006,248.424
2015-11-24 223.230 231.427 155.223 161.040 12,391,185.327
2015-11-25 229.660 258.690 160.981 173.932 36,088,397.959
2015-11-26 248.046 255.170 169.709 176.774 18,170,799.702
2015-11-27 252.099 252.492 172.334 174.960 9,828,063.756
2015-11-28 249.512 261.439 174.331 182.340 12,069,206.051
2015-11-29 260.037 268.255 180.880 185.846 24,050,481.366
2015-11-30 265.036 265.773 173.893 177.895 20,071,731.996
2015-12-01 253.698 254.841 170.697 177.001 16,167,482.326
2015-12-02 252.422 260.408 174.783 177.163 15,573,609.732
2015-12-03 252.653 255.205 174.213 177.831 10,729,095.059
2015-12-04 253.607 273.668 177.748 190.134 21,358,317.772
2015-12-05 271.151 282.020 188.133 193.423 25,601,883.344
2015-12-06 275.842 279.600 187.675 193.866 18,735,012.660
2015-12-07 276.473 288.246 190.793 201.925 14,526,218.139
2015-12-08 287.966 297.720 198.281 204.545 30,135,935.684
2015-12-09 291.703 294.761 201.364 204.295 14,649,707.902
2015-12-10 291.346 317.908 203.424 221.179 37,582,210.518
2015-12-11 315.425 327.963 198.493 212.555 45,156,643.017
2015-12-12 303.126 309.213 206.886 213.735 13,717,443.345
2015-12-13 304.809 315.159 210.859 217.329 47,728,174.976
2015-12-14 309.935 325.523 216.700 227.483 24,049,920.583
2015-12-15 324.415 326.175 215.053 223.220 41,467,700.148
2015-12-16 318.335 321.463 219.930 223.982 14,428,482.848
2015-12-17 319.422 326.848 222.964 227.744 18,893,501.980
2015-12-18 324.786 326.757 222.409 226.770 13,928,700.011
2015-12-19 323.398 324.492 211.970 217.221 26,707,169.276
2015-12-20 309.781 312.417 208.474 215.161 26,192,723.382
2015-12-21 306.842 310.790 213.027 214.886 14,183,219.402
2015-12-22 306.450 311.884 213.534 217.541 13,707,166.104
2015-12-23 310.236 322.991 217.211 222.728 17,748,565.048
2015-12-24 317.634 320.762 221.027 223.254 9,466,100.842
2015-12-25 318.384 320.088 196.899 204.236 43,546,896.042
2015-12-26 291.262 298.372 199.673 207.687 13,894,971.340
2015-12-27 296.184 301.415 205.106 207.377 14,248,665.711
2015-12-28 295.742 304.017 206.168 212.373 14,831,229.408
2015-12-29 302.867 305.054 206.891 210.028 14,401,473.259
2015-12-30 299.522 303.708 205.106 211.404 13,648,619.743
2015-12-31 301.485 307.095 209.393 213.391 9,998,276.477
2016-01-01 304.318 306.730 211.788 213.258 7,162,439.787
2016-01-02 304.129 304.423 208.031 211.773 11,550,006.406
2016-01-03 302.011 305.209 210.741 213.061 11,281,445.102
2016-01-04 303.848 305.202 210.873 212.019 9,587,859.458
2016-01-05 302.362 303.000 208.971 211.832 9,195,853.125
2016-01-06 302.095 320.832 210.701 224.729 28,643,038.278
2016-01-07 320.488 324.604 219.547 222.674 20,451,593.584
2016-01-08 317.557 318.735 218.755 220.432 8,834,348.432
2016-01-09 314.359 314.759 215.667 219.390 9,724,977.436
2016-01-10 312.873 316.302 217.216 220.142 12,468,650.001
2016-01-11 313.946 314.430 217.890 218.824 9,791,328.779
2016-01-12 312.066 311.141 206.704 212.501 19,434,359.257
2016-01-13 303.049 304.143 209.959 211.001 9,808,700.346
2016-01-14 300.910 301.625 179.326 183.039 52,641,217.988
2016-01-15 261.032 271.172 172.285 189.322 33,581,377.059
2016-01-16 269.994 273.977 185.718 188.059 12,520,721.322
2016-01-17 268.192 271.572 183.506 189.008 13,052,776.876
2016-01-18 269.545 271.151 184.823 186.579 12,497,854.764
2016-01-19 266.081 298.519 183.919 203.847 37,798,556.370
2016-01-20 290.708 296.906 198.576 201.713 18,323,003.040
2016-01-21 287.664 288.541 184.337 188.147 27,804,783.588
2016-01-22 268.318 277.279 186.977 191.078 11,755,717.598
2016-01-23 272.497 284.271 189.563 197.725 12,671,078.442
2016-01-24 281.978 283.135 190.212 193.118 13,174,018.558
2016-01-25 275.407 278.899 190.729 191.653 11,006,482.253
2016-01-26 273.318 278.640 191.442 194.230 8,504,914.148
2016-01-27 276.992 277.272 185.227 186.692 14,612,113.880
2016-01-28 266.242 270.492 178.726 186.987 25,532,290.937
2016-01-29 266.663 267.687 184.405 185.743 6,746,384.733
2016-01-30 264.889 266.838 180.393 181.849 7,237,194.609
2016-01-31 259.336 266.306 179.602 182.999 13,633,775.545
2016-02-01 260.976 264.097 182.616 183.855 9,402,816.503
2016-02-02 262.196 263.578 180.059 180.954 10,948,426.609
2016-02-03 258.059 274.755 180.969 192.081 19,157,392.202
2016-02-04 273.928 274.278 189.047 190.021 11,647,394.295
2016-02-05 270.990 270.912 183.338 185.212 14,653,157.544
2016-02-06 264.132 268.290 184.523 185.831 7,570,009.796
2016-02-07 265.015 267.105 182.960 183.220 11,517,505.292
2016-02-08 261.292 264.770 182.626 184.543 10,228,102.209
2016-02-09 263.178 270.232 183.938 187.769 18,260,483.411
2016-02-10 267.778 268.725 183.279 186.574 11,731,100.186
2016-02-11 266.074 270.948 186.510 188.831 10,171,046.802
2016-02-12 269.293 275.274 188.472 191.810 9,222,803.844
2016-02-13 273.542 284.642 191.791 199.383 14,476,736.164
2016-02-14 284.341 288.092 194.987 197.204 17,141,857.914
2016-02-15 281.234 287.321 195.695 199.835 13,633,038.563
2016-02-16 284.986 295.525 199.161 205.106 18,467,927.342
2016-02-17 292.503 298.372 203.945 207.200 16,000,315.259
2016-02-18 295.490 297.495 204.722 206.502 10,813,111.447
2016-02-19 294.494 310.398 206.261 216.376 23,847,620.253
2016-02-20 308.574 313.869 209.202 215.299 21,693,860.030
2016-02-21 307.039 308.659 212.068 215.259 12,077,883.571
2016-02-22 306.983 309.065 203.739 206.463 19,626,371.729
2016-02-23 294.438 298.133 201.772 207.850 13,787,730.774
2016-02-24 296.415 299.543 205.288 208.223 11,157,602.351
2016-02-25 296.948 299.823 206.074 210.111 11,132,975.543
2016-02-26 299.641 304.423 210.101 212.068 9,117,723.581
2016-02-27 302.432 305.461 207.112 212.644 10,756,374.884
2016-02-28 303.252 309.458 211.345 214.482 14,788,881.629
2016-02-29 305.875 307.845 210.687 213.415 14,412,907.293
2016-03-01 304.353 305.664 208.405 209.148 12,240,420.189
2016-03-02 298.267 298.596 204.024 206.296 16,318,758.365
2016-03-03 294.200 296.885 200.218 201.339 15,447,404.782
2016-03-04 287.131 287.538 190.252 196.186 25,433,408.639
2016-03-05 279.783 288.913 193.281 199.609 12,451,920.279
2016-03-06 284.663 292.110 197.652 203.990 12,464,297.089
2016-03-07 290.911 292.208 200.818 202.529 10,917,860.749
2016-03-08 288.828 290.918 201.074 202.952 10,343,025.010
2016-03-09 289.431 292.741 201.728 204.462 11,365,361.980
2016-03-10 291.584 296.191 204.108 206.074 12,523,375.952
2016-03-11 293.884 294.978 200.135 201.772 12,125,368.289
2016-03-12 287.749 291.654 201.384 202.780 7,108,494.428
2016-03-13 289.186 291.759 202.180 203.714 10,065,945.156
2016-03-14 290.518 292.664 202.731 204.118 9,945,824.519
2016-03-15 291.093 292.370 203.228 204.501 9,101,260.511
2016-03-16 291.640 294.200 204.216 205.607 9,051,789.309
2016-03-17 293.218 293.512 197.898 200.690 13,363,380.812
2016-03-18 286.206 287.840 197.725 200.951 7,417,057.061
2016-03-19 286.578 289.915 200.238 202.347 6,184,310.335
2016-03-20 288.569 289.663 200.243 202.141 8,720,443.884
2016-03-21 288.274 293.064 201.979 204.649 10,042,925.321
2016-03-22 291.851 294.214 203.650 205.027 8,332,528.187
2016-03-23 292.391 292.881 203.011 203.926 7,970,714.197
2016-03-24 290.820 292.615 202.780 204.403 7,095,755.768
2016-03-25 291.500 292.902 203.528 204.796 5,751,020.936
2016-03-26 292.061 299.669 204.299 208.759 12,851,518.350
2016-03-27 297.713 298.267 206.365 207.599 9,052,482.261
2016-03-28 296.058 297.685 199.805 204.054 14,144,041.432
2016-03-29 291.002 291.858 200.808 202.795 8,796,821.575
2016-03-30 289.207 292.517 202.308 204.378 8,559,077.270
2016-03-31 291.465 292.306 202.967 204.368 7,794,607.758
2016-04-01 291.451 294.571 204.098 205.779 6,459,570.434
2016-04-02 293.463 294.634 205.012 206.050 4,715,956.822
2016-04-03 293.849 294.782 204.649 206.183 6,899,441.078
2016-04-04 294.038 297.082 205.504 207.530 8,486,844.846
2016-04-05 295.960 296.479 206.286 207.132 6,803,469.627
2016-04-06 295.392 295.932 205.499 206.581 7,474,014.866
2016-04-07 294.606 296.969 204.299 205.376 9,740,899.312
2016-04-08 292.888 293.702 202.770 205.553 6,043,862.049
2016-04-09 293.141 295.651 204.885 206.635 4,821,726.948
2016-04-10 294.684 296.156 205.583 207.215 7,559,421.965
2016-04-11 295.511 299.199 206.856 208.843 12,086,122.145
2016-04-12 297.832 299.122 207.205 208.218 7,957,498.067
2016-04-13 296.941 298.323 207.417 208.489 6,411,202.671
2016-04-14 297.327 301.163 208.110 210.775 11,414,493.902
2016-04-15 300.588 302.923 209.875 211.454 6,154,682.807
2016-04-16 301.555 301.955 208.376 209.590 5,399,243.140
2016-04-17 298.898 300.868 208.651 210.293 6,859,901.486
2016-04-18 299.901 305.777 209.875 213.848 9,693,021.981
2016-04-19 304.970 310.538 212.663 216.916 16,056,519.832
2016-04-20 309.346 316.105 216.115 220.938 13,850,458.548
2016-04-21 315.082 315.678 217.280 218.942 10,928,009.019
2016-04-22 312.235 316.582 217.856 221.302 9,341,334.445
2016-04-23 315.601 323.805 220.225 224.980 16,709,911.085
2016-04-24 320.846 326.925 222.143 227.031 18,494,969.905
2016-04-25 323.770 328.769 225.801 229.130 15,464,431.630
2016-04-26 326.764 328.075 218.618 219.793 20,424,874.577
2016-04-27 313.448 315.615 213.347 220.516 17,882,859.977
2016-04-28 314.479 319.969 218.913 223.712 9,964,091.532
2016-04-29 319.037 320.355 219.616 220.540 7,864,573.328
2016-04-30 314.514 318.497 220.044 222.364 4,837,541.270
2016-05-01 317.115 318.258 216.449 218.401 16,158,593.912
2016-05-02 311.463 316.624 217.108 221.396 10,960,999.921
2016-05-03 315.734 316.155 218.421 219.198 8,691,508.815
2016-05-04 312.599 314.977 218.485 220.319 9,226,847.006
2016-05-05 314.198 323.594 219.159 225.964 15,302,894.389
2016-05-06 322.248 322.984 223.525 225.423 7,005,481.263
2016-05-07 321.477 322.683 223.692 225.133 6,239,409.508
2016-05-08 321.063 325.488 223.908 226.396 10,975,647.765
2016-05-09 322.865 324.057 219.694 220.948 13,397,681.242
2016-05-10 315.096 319.857 221.061 222.492 8,917,983.579
2016-05-11 317.298 319.289 220.476 223.441 10,941,659.576
2016-05-12 318.651 320.607 221.996 223.923 7,261,750.013
2016-05-13 319.338 320.972 223.023 224.429 4,582,173.414
2016-05-14 320.060 322.753 223.721 225.251 4,791,724.674
2016-05-15 321.231 322.255 221.622 223.658 8,227,025.892
2016-05-16 318.959 319.962 222.104 222.861 7,740,182.651
2016-05-17 317.823 320.208 222.418 223.338 7,318,666.177
2016-05-18 318.504 319.184 216.897 217.654 13,091,931.367
2016-05-19 310.398 313.974 214.094 217.383 10,529,811.792
2016-05-20 310.012 312.207 216.213 218.136 5,021,956.384
2016-05-21 311.085 311.506 214.841 216.159 6,240,295.105
2016-05-22 308.266 312.031 215.481 218.160 7,811,041.538
2016-05-23 311.120 314.072 217.339 219.350 7,295,615.902
2016-05-24 312.817 316.393 218.977 221.155 8,336,256.738
2016-05-25 315.390 318.525 220.117 222.886 8,404,711.465
2016-05-26 317.858 336.034 222.595 233.088 31,416,875.473
2016-05-27 332.409 372.875 229.646 257.757 37,074,187.623
2016-05-28 367.588 384.291 242.514 253.739 39,706,031.975
2016-05-29 361.859 381.584 252.146 261.710 20,372,499.505
2016-05-30 373.226 383.506 252.314 260.068 29,942,489.408
2016-05-31 370.884 380.238 256.321 264.237 19,049,590.612
2016-06-01 376.830 379.740 260.830 264.090 13,954,660.824
2016-06-02 376.620 402.298 262.733 278.806 29,238,331.931
2016-06-03 397.607 415.593 275.777 281.225 24,758,596.078
2016-06-04 401.057 409.254 279.170 282.681 18,307,786.049
2016-06-05 403.133 411.421 281.088 286.944 18,257,186.839
2016-06-06 409.212 414.639 267.300 283.010 24,133,629.198
2016-06-07 403.602 408.413 279.175 285.434 14,114,716.351
2016-06-08 407.059 407.200 279.903 282.572 13,772,673.122
2016-06-09 402.978 406.183 280.827 284.146 12,927,099.864
2016-06-10 405.222 415.544 283.359 290.887 12,189,347.521
2016-06-11 414.836 479.522 291.472 327.740 68,682,299.138
2016-06-12 467.392 503.637 320.969 344.221 73,480,223.354
2016-06-13 490.896 492.614 321.908 336.880 45,461,350.939
2016-06-14 480.427 487.390 329.657 339.648 26,484,472.508
2016-06-15 484.375 539.742 338.006 374.284 83,443,005.176
2016-06-16 533.768 541.257 346.257 365.772 78,819,943.454
2016-06-17 521.630 544.167 357.527 370.625 44,772,310.821
2016-06-18 528.551 536.496 364.041 374.200 22,522,592.900
2016-06-19 533.649 536.145 352.747 360.890 41,124,237.133
2016-06-20 514.667 513.447 307.826 328.148 82,028,780.288
2016-06-21 467.974 475.280 288.429 290.376 63,699,538.710
2016-06-22 414.107 441.447 265.162 305.264 75,863,265.224
2016-06-23 435.339 482.005 303.086 322.990 63,424,199.659
2016-06-24 460.618 482.503 315.074 326.250 33,160,994.853
2016-06-25 465.267 466.438 299.885 307.511 27,733,142.605
2016-06-26 438.544 456.025 302.501 316.976 31,344,178.186
2016-06-27 452.042 462.287 311.863 317.089 24,424,397.013
2016-06-28 452.203 452.919 305.717 312.984 25,026,361.774
2016-06-29 446.348 471.942 310.378 329.446 28,624,082.252
2016-06-30 469.825 480.406 325.055 331.683 30,679,083.116
2016-07-01 473.015 491.170 330.154 343.233 22,891,274.178
2016-07-02 489.487 491.892 316.952 325.325 32,742,717.350
2016-07-03 463.949 476.143 316.672 331.973 21,023,391.234
2016-07-04 473.429 476.255 323.196 326.324 18,038,961.412
2016-07-05 465.372 475.694 325.620 330.764 15,590,729.196
2016-07-06 471.704 474.151 297.451 312.350 48,008,821.594
2016-07-07 445.444 465.204 309.852 325.886 24,212,565.157
2016-07-08 464.748 465.246 305.186 320.502 30,515,214.141
2016-07-09 457.070 457.175 313.112 318.181 9,320,464.397
2016-07-10 453.760 461.025 314.670 317.984 14,714,314.891
2016-07-11 453.480 472.048 316.927 329.711 21,657,955.793
2016-07-12 470.203 471.227 322.572 325.084 20,548,673.410
2016-07-13 463.605 464.117 317.788 323.167 15,610,591.883
2016-07-14 460.870 468.030 322.798 326.584 11,711,132.079
2016-07-15 465.744 466.592 322.415 324.858 6,666,189.306
2016-07-16 463.282 477.482 324.583 332.548 15,544,760.582
2016-07-17 474.249 477.117 326.786 329.623 14,166,161.513
2016-07-18 470.077 472.083 326.304 329.977 10,031,514.446
2016-07-19 470.582 471.416 324.278 326.682 12,329,296.406
2016-07-20 465.884 467.363 323.447 326.791 10,498,342.171
2016-07-21 466.038 469.418 317.483 320.148 21,282,265.882
2016-07-22 456.565 461.515 318.609 322.139 9,610,017.985
2016-07-23 459.405 465.751 320.108 324.170 9,658,052.791
2016-07-24 462.301 464.559 320.133 321.569 11,094,889.077
2016-07-25 458.591 461.228 316.401 321.756 15,821,569.434
2016-07-26 458.858 462.153 317.655 321.834 9,621,758.173
2016-07-27 458.970 461.368 320.000 321.633 9,073,051.687
2016-07-28 458.682 460.975 320.089 322.272 8,731,488.952
2016-07-29 459.594 461.081 320.615 321.933 6,255,229.494
2016-07-30 459.110 459.236 305.549 305.771 19,627,532.057
2016-07-31 436.061 440.283 296.763 298.459 20,272,259.223
2016-08-01 425.634 430.368 231.766 252.451 37,043,645.699
2016-08-02 360.022 401.835 252.776 278.516 23,193,644.580
2016-08-03 397.193 410.131 275.104 283.325 12,649,097.481
2016-08-04 404.051 406.681 278.206 282.558 7,863,631.653
2016-08-05 402.957 418.398 277.970 288.355 7,216,536.275
2016-08-06 411.225 417.928 285.611 290.518 7,617,111.640
2016-08-07 414.310 416.687 287.843 289.727 7,241,106.445
2016-08-08 413.181 414.555 285.724 287.765 7,525,044.030
2016-08-09 410.383 421.091 285.611 290.563 14,444,431.349
2016-08-10 414.373 420.130 287.834 289.038 11,624,149.116
2016-08-11 412.199 414.513 286.265 288.694 7,380,079.949
2016-08-12 411.708 413.763 286.565 287.440 5,584,554.556
2016-08-13 409.920 410.769 275.315 279.804 9,327,509.483
2016-08-14 399.031 403.175 274.995 278.767 9,449,881.829
2016-08-15 397.551 409.072 277.011 285.277 10,637,380.555
2016-08-16 406.835 407.473 279.608 281.417 9,286,525.152
2016-08-17 401.331 406.372 280.675 281.933 8,609,430.091
2016-08-18 402.067 405.201 278.423 282.509 7,228,624.623
2016-08-19 402.887 409.156 281.387 286.467 6,597,001.155
2016-08-20 408.532 410.432 284.121 285.508 4,078,280.274
2016-08-21 407.165 415.046 283.772 288.856 9,665,777.991
2016-08-22 411.940 413.623 284.500 286.934 9,230,288.948
2016-08-23 409.198 409.836 283.620 285.016 8,032,898.170
2016-08-24 406.463 407.200 280.665 284.180 9,285,840.751
2016-08-25 405.271 408.616 283.133 284.874 6,062,255.846
2016-08-26 406.260 406.989 278.914 280.439 5,284,359.095
2016-08-27 399.935 404.121 279.878 282.715 3,627,690.644
2016-08-28 403.182 405.727 280.945 282.346 6,766,149.602
2016-08-29 402.656 406.660 281.501 283.866 7,815,673.836
2016-08-30 404.823 405.475 281.097 282.174 7,050,320.683
2016-08-31 402.410 494.332 279.957 281.245 7,306,675.358
2016-09-01 401.085 405.019 279.922 282.867 7,530,687.587
2016-09-02 403.399 424.211 281.564 294.447 10,352,900.836
2016-09-03 419.913 431.384 290.484 299.713 9,168,159.435
2016-09-04 427.423 428.166 294.412 297.849 7,557,276.806
2016-09-05 424.765 429.105 296.763 300.151 7,308,838.616
2016-09-06 428.047 432.282 298.085 301.513 9,061,713.882
2016-09-07 429.989 441.271 300.549 307.590 11,166,596.066
2016-09-08 438.656 440.065 303.533 306.405 8,708,001.009
2016-09-09 436.966 439.974 305.377 307.074 4,720,332.381
2016-09-10 437.920 442.302 291.472 297.776 11,047,092.418
2016-09-11 424.660 428.173 296.507 298.941 8,387,802.757
2016-09-12 426.322 429.162 297.412 299.251 8,285,496.075
2016-09-13 426.763 429.253 298.159 299.708 7,315,868.061
2016-09-14 427.416 428.250 297.525 299.005 6,830,728.511
2016-09-15 426.413 427.991 297.550 298.843 6,565,971.882
2016-09-16 426.181 427.465 297.240 298.498 4,781,487.678
2016-09-17 425.691 429.407 297.584 300.278 4,919,375.543
2016-09-18 428.229 429.428 298.454 299.860 6,383,117.390
2016-09-19 427.633 428.629 297.933 299.561 6,790,009.970
2016-09-20 427.205 426.911 290.931 293.621 10,846,500.288
2016-09-21 418.735 420.572 291.492 292.869 6,620,171.163
2016-09-22 417.662 423.320 292.121 296.453 7,654,241.109
2016-09-23 422.774 424.877 295.263 296.291 4,030,039.644
2016-09-24 422.542 424.141 294.206 295.750 3,952,287.383
2016-09-25 421.771 426.658 294.117 298.233 8,211,514.631
2016-09-26 425.312 427.016 295.868 297.707 7,638,152.602
2016-09-27 424.562 425.564 296.306 297.313 5,647,125.041
2016-09-28 424.001 425.796 296.006 297.328 7,574,064.873
2016-09-29 424.022 426.883 296.124 299.020 7,146,668.601
2016-09-30 426.434 431.244 298.494 301.611 5,121,275.264
2016-10-01 430.129 430.690 298.789 300.274 4,964,478.861
2016-10-02 428.222 429.982 299.182 300.721 6,619,569.077
2016-10-03 428.860 429.617 298.213 299.423 7,523,281.110
2016-10-04 427.009 430.298 298.941 300.829 7,061,010.846
2016-10-05 429.014 429.617 299.216 300.411 6,527,914.904
2016-10-06 428.418 434.351 299.502 302.899 9,916,218.709
2016-10-07 431.966 434.442 302.334 303.696 4,163,398.890
2016-10-08 433.102 433.593 301.414 302.771 4,091,279.655
2016-10-09 431.784 433.916 301.291 303.519 7,669,412.913
2016-10-10 432.850 450.422 302.688 314.906 17,389,856.372
2016-10-11 449.090 450.534 310.845 312.713 8,476,830.268
2016-10-12 445.963 448.438 310.874 312.522 8,057,591.525
2016-10-13 445.689 449.097 310.093 313.662 9,890,392.115
2016-10-14 447.316 449.756 312.256 313.225 3,919,268.931
2016-10-15 446.692 450.303 312.910 314.744 4,084,477.555
2016-10-16 448.859 449.679 312.173 313.392 8,723,960.952
2016-10-17 446.930 448.312 310.865 312.394 7,731,917.629
2016-10-18 445.507 446.860 306.862 309.306 11,003,749.994
2016-10-19 441.103 442.344 307.546 308.952 6,516,002.859
2016-10-20 440.598 444.048 308.578 309.989 8,770,068.740
2016-10-21 442.078 462.721 309.630 322.297 11,876,524.405
2016-10-22 459.629 463.640 319.002 321.092 7,089,369.461
2016-10-23 457.911 458.816 317.478 319.843 10,682,628.043
2016-10-24 456.130 464.580 318.447 320.094 11,888,931.849
2016-10-25 456.488 475.694 320.286 331.732 15,709,476.999
2016-10-26 473.085 482.348 330.547 335.484 15,666,490.041
2016-10-27 478.436 482.734 333.679 337.421 13,191,901.168
2016-10-28 481.198 505.004 336.920 351.538 18,857,184.168
2016-10-29 501.330 501.302 339.029 342.844 13,665,808.389
2016-10-30 488.933 495.903 335.420 343.533 13,121,969.333
2016-10-31 489.914 514.941 341.827 357.345 24,316,283.236
2016-11-01 509.611 515.936 353.106 360.664 13,989,833.433
2016-11-02 514.345 522.002 329.633 336.747 33,960,381.769
2016-11-03 480.238 495.503 334.977 345.210 16,600,976.983
2016-11-04 492.306 495.321 341.251 345.224 7,648,109.411
2016-11-05 492.327 500.755 343.022 349.060 9,029,282.908
2016-11-06 497.796 499.023 343.376 346.842 10,717,668.017
2016-11-07 494.634 501.106 344.659 349.546 13,896,413.104
2016-11-08 498.490 519.758 347.693 354.719 25,346,196.840
2016-11-09 505.867 506.989 347.781 351.351 11,766,922.851
2016-11-10 501.064 504.724 349.925 351.548 9,040,726.422
2016-11-11 501.344 503.027 344.718 346.286 9,675,414.509
2016-11-12 493.841 494.781 336.816 345.155 12,415,229.240
2016-11-13 492.228 496.478 342.274 346.429 13,085,710.205
2016-11-14 494.045 502.718 343.159 349.645 14,535,865.292
2016-11-15 498.630 523.089 348.189 363.992 28,668,256.040
2016-11-16 519.092 527.247 358.977 362.640 23,081,540.394
2016-11-17 517.163 526.910 359.405 367.277 14,586,669.864
2016-11-18 523.776 529.652 362.596 367.734 9,478,203.645
2016-11-19 524.428 527.492 350.466 358.205 17,148,757.080
2016-11-20 510.838 521.932 357.241 361.981 11,805,943.365
2016-11-21 516.224 528.719 359.243 368.447 16,336,677.779
2016-11-22 525.445 526.560 359.597 364.381 13,894,430.721
2016-11-23 519.646 521.869 357.064 361.549 13,537,250.125
2016-11-24 515.607 519.772 358.431 364.046 10,472,872.794
2016-11-25 519.169 519.569 356.784 360.973 8,202,700.523
2016-11-26 514.786 517.696 357.517 358.653 7,737,233.594
2016-11-27 511.477 517.563 357.826 360.560 12,368,028.507
2016-11-28 514.197 516.820 357.846 360.196 11,815,591.527
2016-11-29 513.678 522.675 359.218 365.079 14,362,597.293
2016-11-30 520.641 529.750 364.386 370.065 20,007,551.695
2016-12-01 527.752 546.257 369.878 379.068 24,040,768.050
2016-12-02 540.591 541.559 371.628 375.773 14,865,983.648
2016-12-03 535.893 539.392 373.099 376.830 7,255,025.812
2016-12-04 537.400 539.357 366.810 370.906 19,216,780.552
2016-12-05 528.951 534.659 369.219 372.808 12,537,138.640
2016-12-06 531.664 539.245 370.871 376.422 13,155,515.006
2016-12-07 536.818 542.323 374.264 377.863 10,919,817.348
2016-12-08 538.873 542.372 376.162 378.842 9,205,546.311
2016-12-09 540.268 544.812 378.207 380.572 6,907,883.696
2016-12-10 542.737 542.849 375.164 377.578 6,524,349.586
2016-12-11 538.466 547.827 377.553 382.770 11,035,117.057
2016-12-12 545.871 554.187 377.509 382.903 12,732,383.268
2016-12-13 546.060 547.484 379.102 381.802 9,502,691.127
2016-12-14 544.490 547.133 380.140 381.167 10,056,212.993
2016-12-15 543.585 549.707 380.233 384.530 10,645,395.924
2016-12-16 548.381 555.057 383.208 387.048 9,169,519.804
2016-12-17 551.971 554.839 385.391 387.953 5,667,157.756
2016-12-18 553.262 556.571 386.625 388.336 9,951,268.109
2016-12-19 553.809 560.982 387.023 392.914 13,475,562.784
2016-12-20 560.337 584.199 391.380 407.719 26,261,986.786
2016-12-21 581.450 613.334 407.552 422.932 29,753,288.317
2016-12-22 603.146 645.296 421.894 450.968 45,139,084.877
2016-12-23 643.129 645.457 433.080 438.135 20,443,114.831
2016-12-24 624.827 627.751 418.639 438.135 18,277,981.107
2016-12-25 624.827 637.624 435.583 441.729 17,210,695.078
2016-12-26 629.953 657.672 439.271 455.202 22,601,576.125
2016-12-27 649.166 683.336 455.059 478.012 36,292,929.219
2016-12-28 681.695 688.988 466.732 477.476 29,121,483.955
2016-12-29 680.931 681.289 455.998 471.556 33,164,440.768
2016-12-30 672.488 676.997 463.374 473.690 12,970,632.255
2016-12-31 675.532 702.339 470.110 489.453 19,948,538.809
2017-01-01 698.012 723.424 486.877 500.079 32,470,621.119
2017-01-02 713.166 726.082 494.906 508.069 27,577,168.223
2017-01-03 724.560 805.368 502.670 558.276 83,875,685.394
2017-01-04 796.161 806.833 430.002 486.459 120,386,368.213
2017-01-05 693.742 720.437 419.195 435.721 88,092,488.214
2017-01-06 621.384 631.692 396.631 437.053 55,580,041.615
2017-01-07 623.285 656.424 430.651 442.949 34,565,375.094
2017-01-08 631.692 638.431 428.222 442.418 27,516,891.512
2017-01-09 630.935 639.027 437.668 444.675 23,918,086.679
2017-01-10 634.153 643.465 369.573 386.192 78,766,717.164
2017-01-11 550.751 580.749 363.633 398.327 46,212,835.000
2017-01-12 568.057 585.545 379.097 405.565 35,675,394.936
2017-01-13 578.379 588.245 397.423 403.008 17,993,340.810
2017-01-14 574.733 579.501 397.600 403.766 9,836,237.509
2017-01-15 575.813 586.674 402.059 406.799 13,567,303.363
2017-01-16 580.139 635.563 405.668 442.359 35,536,172.118
2017-01-17 630.851 640.675 415.910 428.773 30,014,267.318
2017-01-18 611.476 634.791 428.124 440.171 25,716,073.494
2017-01-19 627.730 632.134 432.151 439.040 17,134,175.920
2017-01-20 626.117 651.375 437.343 452.281 18,256,247.715
2017-01-21 645.001 658.001 436.930 451.789 21,671,133.290
2017-01-22 644.300 650.709 447.861 453.078 14,879,223.237
2017-01-23 646.137 649.047 437.191 439.453 26,290,421.161
2017-01-24 626.706 635.086 434.477 439.777 16,724,955.398
2017-01-25 627.169 644.636 439.325 450.177 15,142,099.110
2017-01-26 642.000 646.908 446.420 451.381 14,014,866.819
2017-01-27 643.718 646.438 448.839 451.627 6,515,871.596
2017-01-28 644.068 646.796 448.761 449.680 5,022,358.577
2017-01-29 641.292 646.761 448.185 452.719 8,655,891.753
2017-01-30 645.625 678.386 451.072 474.727 25,503,858.494
2017-01-31 677.011 691.793 471.939 483.056 21,652,211.167
2017-02-01 688.890 707.612 478.666 493.647 24,896,464.152
2017-02-02 703.994 717.843 486.390 498.097 30,697,048.355
2017-02-03 710.340 729.988 491.897 507.356 19,867,713.687
2017-02-04 723.544 724.813 493.687 499.617 15,571,974.195
2017-02-05 712.506 722.667 497.021 503.826 16,141,550.922
2017-02-06 718.509 739.145 501.465 516.064 20,316,044.999
2017-02-07 735.962 749.755 501.692 518.980 33,600,658.685
2017-02-08 740.120 752.419 454.646 481.350 71,708,530.892
2017-02-09 686.457 705.137 465.645 490.520 29,815,976.022
2017-02-10 699.534 711.251 483.794 495.786 14,015,530.947
2017-02-11 707.044 706.693 487.983 489.984 7,289,396.599
2017-02-12 698.770 706.546 479.452 489.414 16,120,267.456
2017-02-13 697.956 710.887 485.038 495.796 19,574,433.942
2017-02-14 707.058 708.874 491.563 495.722 11,589,040.555
2017-02-15 706.953 729.455 495.329 507.395 19,232,541.870
2017-02-16 723.600 741.452 504.416 515.990 23,510,595.892
2017-02-17 735.857 745.533 513.664 517.401 13,205,229.646
2017-02-18 737.869 740.814 510.218 515.734 9,281,677.187
2017-02-19 735.492 758.555 511.850 529.831 16,206,144.896
2017-02-20 755.596 787.480 527.855 550.222 30,931,858.242
2017-02-21 784.675 793.945 538.323 550.925 26,378,209.468
2017-02-22 785.678 828.550 547.523 576.223 37,203,236.230
2017-02-23 821.755 849.684 537.133 578.475 62,434,511.926
2017-02-24 824.967 827.435 548.835 564.983 26,061,743.017
2017-02-25 805.725 825.654 555.916 576.061 17,578,239.724
2017-02-26 821.524 838.521 572.466 584.542 20,668,599.109
2017-02-27 833.619 847.216 578.111 584.759 29,684,574.427
2017-02-28 833.928 859.010 567.687 601.176 30,467,791.706
2017-03-01 857.341 902.443 595.915 617.309 48,206,137.651
2017-03-02 880.348 905.508 615.013 630.993 42,224,968.922
2017-03-03 899.863 901.602 604.161 621.660 23,895,384.155
2017-03-04 886.554 892.837 610.735 625.053 15,785,869.294
2017-03-05 891.392 897.977 620.028 627.900 19,466,769.604
2017-03-06 895.452 898.173 564.791 606.108 53,434,452.136
2017-03-07 864.375 870.931 558.999 563.960 57,205,312.551
2017-03-08 804.267 846.339 555.296 585.772 34,628,666.724
2017-03-09 835.373 932.904 486.134 546.957 110,059,166.460
2017-03-10 780.019 843.338 543.215 579.817 40,509,411.586
2017-03-11 826.881 866.317 570.809 602.381 26,277,072.003
2017-03-12 859.059 873.448 592.793 608.812 36,570,488.432
2017-03-13 868.231 880.383 599.072 611.246 27,563,767.816
2017-03-14 871.702 881.386 607.947 616.306 26,790,863.062
2017-03-15 878.918 883.693 550.188 576.700 78,380,694.298
2017-03-16 822.435 823.852 522.908 526.955 90,412,848.214
2017-03-17 751.494 773.862 462.282 477.623 104,619,054.650
2017-03-18 681.141 745.856 475.622 502.808 53,166,164.048
2017-03-19 717.057 741.530 494.179 515.056 31,386,467.108
2017-03-20 734.524 789.233 513.266 551.333 49,686,809.414
2017-03-21 786.260 786.673 490.604 513.684 59,362,635.320
2017-03-22 732.568 745.239 502.523 508.920 28,959,948.838
2017-03-23 725.773 728.122 455.974 462.046 63,941,487.125
2017-03-24 658.927 698.377 437.820 475.125 58,214,311.245
2017-03-25 677.579 704.239 465.464 476.669 40,936,589.407
2017-03-26 679.781 735.464 472.913 513.891 45,399,334.325
2017-03-27 732.863 749.180 499.292 513.537 41,089,785.999
2017-03-28 732.358 742.343 495.796 512.298 35,038,973.760
2017-03-29 730.591 738.136 501.987 510.336 38,172,228.392
2017-03-30 727.793 763.057 508.993 530.593 47,470,207.560
2017-03-31 756.683 773.954 524.870 534.040 27,053,122.890
2017-04-01 761.598 777.978 528.184 539.587 38,280,426.131
2017-04-02 769.508 811.910 538.677 564.250 55,006,368.574
2017-04-03 804.681 814.238 551.756 561.403 39,908,017.084
2017-04-04 800.621 802.072 545.811 555.552 38,517,246.246
2017-04-05 792.276 842.539 555.867 584.478 53,192,676.474
2017-04-06 833.528 842.314 576.847 585.359 35,001,088.871
2017-04-07 834.783 840.204 573.637 580.584 19,369,361.055
2017-04-08 827.975 852.040 577.246 592.169 26,796,583.265
2017-04-09 844.495 851.879 587.483 593.334 23,834,288.928
2017-04-10 846.157 862.187 587.950 600.232 22,403,468.094
2017-04-11 855.995 859.305 593.653 596.196 26,895,444.971
2017-04-12 850.238 854.537 565.592 578.332 38,576,667.132
2017-04-13 824.763 838.226 571.429 578.888 27,598,658.250
2017-04-14 825.556 837.841 413.776 578.721 16,657,431.381
2017-04-15 825.317 833.016 573.681 578.627 11,082,284.017
2017-04-16 825.184 843.535 576.665 587.089 27,581,955.710
2017-04-17 837.252 851.185 585.678 593.029 31,911,143.424
2017-04-18 845.722 854.221 587.124 597.508 26,076,752.828
2017-04-19 852.110 874.156 595.281 608.763 34,036,812.604
2017-04-20 868.161 881.400 607.519 614.442 25,813,174.434
2017-04-21 876.260 881.400 597.794 610.140 27,425,264.820
2017-04-22 870.124 880.881 601.373 614.196 26,661,869.766
2017-04-23 875.909 880.972 607.175 613.724 24,231,553.600
2017-04-24 875.236 892.374 611.772 621.655 27,858,981.305
2017-04-25 886.547 918.024 621.011 632.630 38,180,010.387
2017-04-26 902.198 944.383 631.976 655.386 40,967,887.288
2017-04-27 934.650 950.946 633.117 653.768 51,400,111.431
2017-04-28 932.343 942.209 646.162 657.043 27,526,325.658
2017-04-29 937.013 952.902 643.954 664.728 27,274,487.935
2017-04-30 947.973 1,015.829 660.239 696.147 71,007,727.693
2017-05-01 992.780 1,031.578 685.832 710.957 50,812,913.102
2017-05-02 1,013.901 1,049.284 700.199 730.438 60,258,118.646
2017-05-03 1,041.683 1,128.836 706.620 745.784 104,772,903.167
2017-05-04 1,063.567 1,113.599 730.173 741.364 92,446,502.252
2017-05-05 1,057.263 1,094.182 739.476 759.812 45,603,370.438
2017-05-06 1,083.573 1,102.926 735.173 764.316 54,926,352.512
2017-05-07 1,089.996 1,169.387 763.534 818.412 85,893,232.934
2017-05-08 1,167.143 1,232.299 796.532 834.653 107,764,642.229
2017-05-09 1,190.304 1,238.463 818.668 861.603 76,804,601.631
2017-05-10 1,228.737 1,307.588 856.307 894.537 97,763,378.112
2017-05-11 1,275.704 1,277.962 806.961 829.190 94,484,138.403
2017-05-12 1,182.514 1,241.492 784.053 867.223 63,128,827.755
2017-05-13 1,236.752 1,264.106 853.647 871.555 35,832,001.392
2017-05-14 1,242.930 1,245.805 814.646 840.268 68,099,404.289
2017-05-15 1,198.312 1,228.906 813.127 850.309 64,106,864.778
2017-05-16 1,212.631 1,292.211 837.834 885.691 84,057,382.425
2017-05-17 1,263.090 1,388.739 880.686 924.874 66,822,350.443
2017-05-18 1,318.969 1,381.173 922.067 964.707 94,171,445.794
2017-05-19 1,375.774 1,436.394 956.053 1,003.147 88,184,066.597
2017-05-20 1,430.595 1,468.993 973.591 1,005.119 79,181,069.094
2017-05-21 1,433.406 1,588.072 982.707 1,044.563 183,639,649.209
2017-05-22 1,489.658 1,603.176 1,037.861 1,117.417 123,892,054.683
2017-05-23 1,593.556 1,750.907 1,112.849 1,202.333 173,929,418.482
2017-05-24 1,714.655 1,950.598 1,086.883 1,134.450 305,902,939.568
2017-05-25 1,617.663 1,834.730 1,008.689 1,103.802 217,006,209.363
2017-05-26 1,574.139 1,628.469 918.762 1,009.171 219,312,896.611
2017-05-27 1,439.184 1,613.148 1,008.502 1,076.331 131,167,689.641
2017-05-28 1,534.963 1,638.973 1,041.086 1,120.186 100,355,819.189
2017-05-29 1,597.504 1,633.300 1,055.719 1,078.067 132,791,774.524
2017-05-30 1,537.438 1,634.254 1,066.178 1,132.542 128,442,181.900
2017-05-31 1,615.125 1,725.566 1,132.542 1,186.289 142,626,315.640
2017-06-01 1,691.774 1,748.797 1,172.984 1,225.600 98,223,727.705
2017-06-02 1,747.836 1,811.064 1,204.629 1,251.576 87,112,994.793
2017-06-03 1,784.881 1,794.950 1,218.510 1,241.069 73,292,524.339
2017-06-04 1,769.896 1,897.040 1,241.000 1,330.017 110,932,341.726
2017-06-05 1,896.745 2,055.415 1,327.420 1,411.412 264,911,981.540
2017-06-06 2,012.823 2,020.151 1,291.468 1,323.403 167,338,669.962
2017-06-07 1,887.314 1,969.285 1,290.017 1,376.147 128,282,661.219
2017-06-08 1,962.533 1,999.900 1,369.898 1,382.367 93,047,029.059
2017-06-09 1,971.403 2,043.459 1,380.366 1,426.040 121,384,702.903
2017-06-10 2,033.684 2,088.105 1,409.814 1,462.032 118,752,646.600
2017-06-11 2,085.013 2,093.154 1,221.190 1,306.322 287,719,981.761
2017-06-12 1,862.954 1,952.709 1,301.734 1,333.965 154,626,558.830
2017-06-13 1,902.376 1,965.997 1,154.988 1,213.145 220,424,263.773
2017-06-14 1,730.074 1,768.171 1,045.128 1,200.947 298,097,438.813
2017-06-15 1,712.677 1,778.563 1,148.247 1,233.457 140,935,043.374
2017-06-16 1,759.041 1,886.753 1,207.019 1,305.501 121,300,578.637
2017-06-17 1,861.783 1,876.466 1,223.628 1,248.690 115,666,094.984
2017-06-18 1,780.765 1,835.592 1,238.473 1,286.679 103,439,327.363
2017-06-19 1,834.940 1,963.725 1,285.282 1,354.316 147,525,362.078
2017-06-20 1,931.399 1,966.480 1,290.381 1,316.574 154,016,091.736
2017-06-21 1,877.574 1,933.460 1,289.801 1,338.808 103,412,790.613
2017-06-22 1,909.283 1,935.101 1,327.322 1,332.677 76,361,984.316
2017-06-23 1,900.539 1,922.409 1,249.079 1,273.516 112,110,148.805
2017-06-24 1,816.169 1,865.681 1,215.653 1,249.703 108,506,930.109
2017-06-25 1,782.209 1,812.453 1,144.303 1,202.712 197,618,373.692
2017-06-26 1,715.195 1,812.670 1,135.635 1,270.418 187,590,227.483
2017-06-27 1,811.751 1,835.032 1,224.376 1,267.463 137,572,677.689
2017-06-28 1,807.537 1,827.255 1,242.274 1,257.939 94,274,492.168
2017-06-29 1,793.955 1,806.513 1,214.262 1,219.705 90,412,399.587
2017-06-30 1,739.429 1,773.795 1,173.908 1,192.170 78,996,616.262
2017-07-01 1,700.161 1,791.830 1,168.200 1,247.166 81,542,561.977
2017-07-02 1,778.591 1,835.403 1,232.336 1,264.872 104,359,879.783
2017-07-03 1,803.842 1,864.328 1,263.652 1,286.924 103,469,265.849
2017-07-04 1,835.291 1,853.116 1,259.743 1,292.107 114,199,765.982
2017-07-05 1,842.682 1,847.576 1,269.459 1,285.410 76,978,863.302
2017-07-06 1,833.131 1,835.403 1,221.730 1,236.063 112,680,978.823
2017-07-07 1,762.758 1,801.219 1,219.710 1,261.130 67,349,194.315
2017-07-08 1,798.505 1,806.829 1,233.984 1,234.859 48,926,903.800
2017-07-09 1,761.040 1,774.300 1,117.029 1,152.544 146,166,458.613
2017-07-10 1,643.650 1,691.844 1,113.926 1,142.843 168,159,170.718
2017-07-11 1,629.815 1,700.308 1,112.254 1,181.588 126,412,583.081
2017-07-12 1,685.071 1,708.610 1,148.089 1,161.601 102,582,533.187
2017-07-13 1,656.567 1,662.239 1,064.698 1,098.531 126,712,150.170
2017-07-14 1,566.622 1,568.698 970.622 971.138 157,696,125.147
2017-07-15 1,384.946 1,433.561 889.472 941.149 179,118,689.234
2017-07-16 1,342.179 1,566.384 941.002 1,098.148 181,124,134.890
2017-07-17 1,566.075 1,683.423 1,064.319 1,140.847 228,746,638.453
2017-07-18 1,626.968 1,691.585 1,102.937 1,122.334 175,849,567.301
2017-07-19 1,600.568 2,056.516 1,122.103 1,409.209 397,003,222.883
2017-07-20 2,009.682 2,015.249 1,289.491 1,315.325 260,183,010.035
2017-07-21 1,875.793 2,017.178 1,307.217 1,394.709 168,156,338.115
2017-07-22 1,989.003 2,003.126 1,315.605 1,355.413 147,444,355.132
2017-07-23 1,932.962 1,962.610 1,335.292 1,358.761 112,621,550.444
2017-07-24 1,937.738 1,948.719 1,215.776 1,269.843 262,941,712.072
2017-07-25 1,810.931 1,845.395 1,200.494 1,258.352 167,405,211.694
2017-07-26 1,794.544 1,902.327 1,252.712 1,323.585 132,699,193.721
2017-07-27 1,887.573 1,994.087 1,319.509 1,380.066 188,555,276.139
2017-07-28 1,968.121 1,971.894 1,327.293 1,344.050 113,492,603.685
2017-07-29 1,916.758 1,944.497 1,289.068 1,360.271 109,615,398.765
2017-07-30 1,939.890 2,044.939 1,338.911 1,417.691 125,302,001.103
2017-07-31 2,021.778 2,065.779 1,307.723 1,350.683 167,774,570.219
2017-08-01 1,926.217 1,945.016 1,312.271 1,337.672 109,419,127.836
2017-08-02 1,907.663 1,979.432 1,336.241 1,381.659 92,692,996.047
2017-08-03 1,970.393 2,028.369 1,366.672 1,415.340 96,274,114.197
2017-08-04 2,018.426 2,344.853 1,414.072 1,604.304 247,685,503.047
2017-08-05 2,287.908 2,310.536 1,556.964 1,589.174 96,610,535.710
2017-08-06 2,266.332 2,401.735 1,572.693 1,672.704 144,569,109.312
2017-08-07 2,385.453 2,450.638 1,650.695 1,686.211 180,043,847.454
2017-08-08 2,404.716 2,410.164 1,598.517 1,646.585 159,338,183.899
2017-08-09 2,348.205 2,421.867 1,633.865 1,684.386 119,002,329.326
2017-08-10 2,402.114 2,599.021 1,676.578 1,796.837 169,701,556.093
2017-08-11 2,562.481 2,781.882 1,775.689 1,903.658 230,866,914.662
2017-08-12 2,714.819 2,937.663 1,891.705 1,997.562 314,152,836.851
2017-08-13 2,848.736 3,040.944 1,956.432 2,128.028 265,971,724.936
2017-08-14 3,034.795 3,110.904 1,886.699 2,046.269 429,171,804.384
2017-08-15 2,918.198 3,083.964 1,936.602 2,157.265 232,552,451.153
2017-08-16 3,076.489 3,146.680 2,062.220 2,103.926 272,513,755.040
2017-08-17 3,000.421 3,059.190 1,956.102 2,018.592 296,934,062.484
2017-08-18 2,878.726 2,937.846 1,945.865 2,040.757 227,518,874.918
2017-08-19 2,910.337 2,932.664 1,983.696 1,999.529 141,703,410.290
2017-08-20 2,851.541 2,873.033 1,950.521 1,969.290 179,554,421.937
2017-08-21 2,808.416 2,904.889 1,776.107 2,010.887 324,350,767.255
2017-08-22 2,867.739 2,984.083 2,001.441 2,036.155 197,828,880.119
2017-08-23 2,903.774 3,060.158 2,021.709 2,123.313 150,150,753.886
2017-08-24 3,028.070 3,128.596 2,110.667 2,145.961 178,133,032.210
2017-08-25 3,060.368 3,070.795 2,096.235 2,140.006 98,046,004.374
2017-08-26 3,051.876 3,091.060 2,124.675 2,136.786 91,052,580.590
2017-08-27 3,047.283 3,087.519 2,062.776 2,158.696 159,941,504.864
2017-08-28 3,078.529 3,259.105 2,138.983 2,260.476 223,951,475.982
2017-08-29 3,223.680 3,256.461 2,208.593 2,253.450 154,130,006.103
2017-08-30 3,213.659 3,341.315 2,252.029 2,328.232 166,675,491.461
2017-08-31 3,320.306 3,453.621 2,306.135 2,420.051 241,491,489.500
2017-09-01 3,451.250 3,489.586 2,187.376 2,248.917 367,647,492.805
2017-09-02 3,207.194 3,309.557 2,162.349 2,268.152 231,163,638.094
2017-09-03 3,234.626 3,240.298 2,015.253 2,098.286 362,485,793.014
2017-09-04 2,992.379 3,153.110 1,969.053 2,167.925 331,327,428.698
2017-09-05 3,091.691 3,267.667 2,164.212 2,270.999 248,167,180.339
2017-09-06 3,238.686 3,289.061 2,209.286 2,279.303 159,771,461.571
2017-09-07 3,250.529 3,295.400 2,031.135 2,127.296 386,875,757.947
2017-09-08 3,033.750 3,086.832 2,057.908 2,131.564 163,338,898.142
2017-09-09 3,039.837 3,041.905 1,982.590 2,087.685 221,874,822.974
2017-09-10 2,977.261 3,060.375 2,032.974 2,073.922 184,510,751.226
2017-09-11 2,957.634 3,076.741 2,003.644 2,044.922 222,935,808.801
2017-09-12 2,916.276 2,927.257 1,844.846 1,903.004 358,143,714.584
2017-09-13 2,713.886 2,756.239 1,582.758 1,594.608 549,842,823.686
2017-09-14 2,274.080 2,681.729 1,465.193 1,826.039 746,961,107.970
2017-09-15 2,604.126 2,730.280 1,746.419 1,818.742 308,568,020.070
2017-09-16 2,593.720 2,662.186 1,713.967 1,814.165 172,708,269.844
2017-09-17 2,587.191 2,890.914 1,813.865 2,016.089 288,595,077.466
2017-09-18 2,875.157 2,889.483 1,894.119 1,921.526 240,388,845.232
2017-09-19 2,740.301 2,842.032 1,891.434 1,908.840 168,375,246.983
2017-09-20 2,722.209 2,743.687 1,758.568 1,778.595 267,270,984.098
2017-09-21 2,536.466 2,631.999 1,723.791 1,770.512 203,863,086.499
2017-09-22 2,524.938 2,673.987 1,751.999 1,862.552 124,581,260.665
2017-09-23 2,656.198 2,658.210 1,786.762 1,803.303 90,399,261.208
2017-09-24 2,571.702 2,784.856 1,802.393 1,933.755 190,126,324.724
2017-09-25 2,757.740 2,792.436 1,897.330 1,914.023 122,177,407.830
2017-09-26 2,729.600 2,967.766 1,908.801 2,071.120 236,190,181.112
2017-09-27 2,953.637 2,997.420 2,022.284 2,062.982 190,241,664.365
2017-09-28 2,942.032 2,971.384 1,981.715 2,051.742 198,939,864.939
2017-09-29 2,926.002 3,073.593 2,047.543 2,144.097 142,983,536.367
2017-09-30 3,057.710 3,094.173 2,093.797 2,164.979 129,062,759.576
2017-10-01 3,087.491 3,139.584 2,146.088 2,164.109 154,698,174.712
2017-10-02 3,086.250 3,110.561 2,080.231 2,121.263 173,591,145.076
2017-10-03 3,025.146 3,053.973 2,057.042 2,074.296 133,950,004.281
2017-10-04 2,958.167 3,061.315 2,037.266 2,124.832 133,699,351.666
2017-10-05 3,030.237 3,100.856 2,112.781 2,149.663 132,697,899.431
2017-10-06 3,065.648 3,136.456 2,123.869 2,181.068 86,701,663.811
2017-10-07 3,110.434 3,241.603 2,172.979 2,267.552 158,849,079.242
2017-10-08 3,233.770 3,418.665 2,240.238 2,349.070 254,986,791.311
2017-10-09 3,350.024 3,456.965 2,322.184 2,342.123 233,908,245.431
2017-10-10 3,340.116 3,418.322 2,320.114 2,372.037 166,455,390.000
2017-10-11 3,382.777 3,809.414 2,367.504 2,671.195 417,273,406.969
2017-10-12 3,809.407 4,104.028 2,651.207 2,771.815 595,673,881.507
2017-10-13 3,952.903 4,094.800 2,738.183 2,863.983 213,595,518.757
2017-10-14 4,084.345 4,110.977 2,678.865 2,796.833 280,839,837.286
2017-10-15 3,981.015 4,063.743 2,741.743 2,831.836 171,677,767.179
2017-10-16 4,038.444 4,048.310 2,714.695 2,752.796 181,267,606.218
2017-10-17 3,925.780 3,927.688 2,514.958 2,741.610 321,924,087.934
2017-10-18 3,910.445 4,023.129 2,712.989 2,802.000 230,986,019.839
2017-10-19 3,995.929 4,260.075 2,759.095 2,946.785 358,685,902.860
2017-10-20 4,202.429 4,338.527 2,888.485 2,953.443 336,806,312.327
2017-10-21 4,211.923 4,256.737 2,813.963 2,941.745 304,306,928.459
2017-10-22 4,195.241 4,241.605 2,775.237 2,902.778 393,920,992.783
2017-10-23 4,139.670 4,140.386 2,686.334 2,710.756 399,232,687.525
2017-10-24 3,865.827 4,030.527 2,643.178 2,819.382 288,004,904.536
2017-10-25 4,020.738 4,186.504 2,797.708 2,894.911 269,284,176.839
2017-10-26 4,128.458 4,205.738 2,798.888 2,834.408 240,086,892.304
2017-10-27 4,042.167 4,116.832 2,780.440 2,815.748 150,267,611.803
2017-10-28 4,015.556 4,414.418 2,792.520 3,022.708 475,464,994.577
2017-10-29 4,310.829 4,365.860 2,959.500 3,011.281 236,800,782.809
2017-10-30 4,294.406 4,534.865 2,994.833 3,172.045 313,622,428.571
2017-10-31 4,522.173 4,725.272 3,124.725 3,312.936 427,676,036.031
2017-11-01 4,724.599 5,146.818 3,312.931 3,454.067 817,773,164.626
2017-11-02 4,925.867 5,220.943 3,411.840 3,516.665 551,179,804.491
2017-11-03 5,011.534 5,253.634 3,421.138 3,620.747 380,263,383.923
2017-11-04 5,163.570 5,328.803 3,581.672 3,633.408 388,089,209.092
2017-11-05 5,181.626 5,209.780 3,409.775 3,421.822 564,528,095.105
2017-11-06 4,879.910 5,064.398 3,421.119 3,492.390 352,446,526.448
2017-11-07 4,980.155 5,517.892 3,455.129 3,660.358 802,716,183.901
2017-11-08 5,220.060 5,229.007 3,461.944 3,505.587 450,375,311.165
2017-11-09 4,999.340 5,132.135 3,149.826 3,228.374 744,142,372.015
2017-11-10 4,604.005 4,783.304 3,047.465 3,117.280 431,756,270.318
2017-11-11 4,445.580 4,551.225 2,701.198 2,890.250 801,053,230.516
2017-11-12 4,121.775 4,740.285 2,865.768 3,207.059 558,200,243.508
2017-11-13 4,573.607 4,718.155 3,156.282 3,243.744 312,032,395.835
2017-11-14 4,625.924 5,139.911 3,243.685 3,581.126 453,814,984.195
2017-11-15 5,106.926 5,584.885 3,500.464 3,861.619 496,676,714.418
2017-11-16 5,507.079 5,609.813 3,704.778 3,786.030 451,179,720.116
2017-11-17 5,399.282 5,509.772 3,667.507 3,825.838 280,817,659.730
2017-11-18 5,456.129 5,680.411 3,773.964 3,954.530 266,199,657.139
2017-11-19 5,639.580 5,815.920 3,907.642 4,053.877 303,550,323.327
2017-11-20 5,782.087 5,867.978 3,844.596 3,982.719 461,380,183.449
2017-11-21 5,679.745 5,823.107 3,978.618 4,048.891 265,366,751.456
2017-11-22 5,774.114 5,796.588 3,939.636 3,940.157 273,119,692.882
2017-11-23 5,619.062 5,843.141 3,884.478 4,032.296 292,908,104.449
2017-11-24 5,752.341 6,143.988 4,009.137 4,304.641 353,275,166.289
2017-11-25 6,138.827 6,643.698 4,300.644 4,581.825 384,751,689.207
2017-11-26 6,534.169 6,825.305 4,581.048 4,785.770 504,074,202.196
2017-11-27 6,824.617 6,990.769 4,739.059 4,870.755 425,478,155.310
2017-11-28 6,946.214 8,006.304 4,395.118 4,837.231 1,189,309,232.307
2017-11-29 6,905.551 7,495.276 4,436.947 4,890.777 902,856,180.899
2017-11-30 6,974.992 7,673.201 4,632.229 5,340.536 665,593,200.946
2017-12-01 7,616.171 7,836.183 5,268.787 5,365.740 467,343,873.329
2017-12-02 7,652.108 8,310.103 5,201.366 5,529.710 678,545,672.331
2017-12-03 7,884.545 8,151.307 5,368.238 5,715.424 520,144,583.169
2017-12-04 8,151.124 8,345.710 5,647.678 5,736.675 515,709,528.248
2017-12-05 8,181.108 9,706.990 5,734.034 6,760.601 1,198,280,428.073
2017-12-06 9,641.701 11,835.906 6,589.511 8,285.221 2,217,657,330.040
2017-12-07 11,827.996 12,127.322 6,837.566 7,890.537 2,235,254,823.250
2017-12-08 11,253.144 11,438.965 6,466.518 7,298.442 1,327,516,888.709
2017-12-09 10,405.942 11,067.338 6,407.284 7,404.737 1,427,902,243.160
2017-12-10 10,560.538 12,200.479 7,387.508 8,227.280 1,295,257,427.451
2017-12-11 11,733.550 12,313.703 7,992.279 8,400.076 1,104,416,306.848
2017-12-12 11,979.402 12,108.466 7,704.799 8,008.156 1,266,635,021.797
2017-12-13 11,420.481 11,879.255 7,878.751 8,097.197 872,176,230.821
2017-12-14 11,547.463 12,612.685 8,084.555 8,656.225 1,318,899,925.003
2017-12-15 12,337.145 13,735.091 8,515.448 9,512.090 1,022,139,662.276
2017-12-16 13,566.029 13,933.477 9,219.737 9,374.523 1,113,518,314.559
2017-12-17 13,369.067 13,478.028 8,906.778 9,328.604 1,277,183,909.485
2017-12-18 13,302.788 13,338.396 8,266.777 8,616.324 1,542,305,716.370
2017-12-19 12,286.412 12,491.074 7,691.440 8,094.276 1,864,387,510.540
2017-12-20 11,542.681 12,132.216 7,352.312 7,686.242 1,287,895,704.569
2017-12-21 10,961.399 11,095.751 5,347.537 6,719.004 3,070,997,852.667
2017-12-22 9,582.014 10,864.008 6,567.119 7,078.674 1,225,257,478.034
2017-12-23 10,095.061 10,107.045 5,982.188 6,780.456 1,194,051,798.576
2017-12-24 9,669.651 10,144.707 6,397.307 6,801.864 731,587,833.064
2017-12-25 9,697.868 11,285.744 6,760.070 7,747.429 1,081,030,399.920
2017-12-26 11,048.980 11,580.196 7,146.626 7,580.292 1,063,454,255.626
2017-12-27 10,810.092 10,872.619 6,621.206 7,079.775 1,192,810,279.527
2017-12-28 10,096.337 10,595.150 6,859.683 7,076.761 852,395,266.611
2017-12-29 10,091.912 10,140.520 5,881.705 6,161.692 1,173,830,001.612
2017-12-30 8,787.830 9,986.507 6,077.076 6,810.179 733,679,690.967
2017-12-31 9,712.102 9,761.916 6,331.892 6,610.787 519,978,536.745
2018-01-01 9,427.684 10,732.811 6,359.668 7,254.539 962,141,343.693
2018-01-02 10,345.715 10,823.183 7,168.777 7,452.441 788,781,300.480
2018-01-03 10,627.882 10,804.706 7,004.040 7,463.976 814,599,121.304
2018-01-04 10,644.424 12,009.589 7,293.004 8,336.588 1,123,027,013.122
2018-01-05 11,888.847 12,097.871 8,008.033 8,443.542 694,620,046.019
2018-01-06 12,042.931 12,050.161 7,764.427 7,979.313 643,891,264.150
2018-01-07 11,379.418 11,431.771 6,835.703 7,363.715 1,065,192,611.784
2018-01-08 10,501.440 10,791.818 6,992.672 7,114.096 731,053,959.875
2018-01-09 10,145.169 10,461.696 6,613.570 7,335.846 995,724,514.521
2018-01-10 10,462.306 10,504.098 6,306.461 6,543.513 1,167,036,293.728
2018-01-11 9,331.745 9,907.452 6,319.226 6,805.650 689,500,968.235
2018-01-12 9,705.581 10,234.188 6,800.286 7,003.277 502,194,527.308
2018-01-13 9,988.119 10,108.412 6,407.731 6,706.053 547,055,738.322
2018-01-14 9,563.544 10,066.445 6,596.935 6,702.783 575,511,225.363
2018-01-15 9,560.718 9,570.703 4,933.028 5,547.549 1,889,414,431.387
2018-01-16 7,911.395 8,229.611 4,526.244 5,488.649 1,803,036,605.058
2018-01-17 7,827.397 8,427.443 5,232.785 5,494.952 1,159,050,020.304
2018-01-18 7,836.386 8,260.597 5,343.343 5,665.197 621,933,644.562
2018-01-19 8,079.215 9,137.496 5,655.535 6,285.805 733,964,521.230
2018-01-20 8,963.946 8,966.618 5,458.670 5,679.048 763,482,732.916
2018-01-21 8,098.961 8,354.034 4,950.272 5,317.450 890,948,417.488
2018-01-22 7,583.250 7,985.744 4,907.367 5,338.942 840,888,156.233
2018-01-23 7,610.779 8,086.073 5,166.023 5,619.597 632,534,491.381
2018-01-24 8,013.505 8,233.552 5,374.399 5,495.125 521,720,479.552
2018-01-25 7,836.632 8,173.682 5,087.504 5,459.885 767,111,466.259
2018-01-26 7,786.474 8,161.166 5,349.253 5,634.687 506,983,079.352
2018-01-27 8,036.140 8,459.531 5,609.232 5,786.144 510,455,204.632
2018-01-28 8,251.657 8,316.554 5,452.667 5,523.682 452,771,004.373
2018-01-29 7,877.618 7,898.219 4,853.629 4,969.694 846,155,811.956
2018-01-30 7,087.410 7,277.129 4,768.527 5,028.501 605,229,408.625
2018-01-31 7,171.177 7,209.028 4,291.002 4,481.666 965,841,820.125
2018-02-01 6,391.340 6,414.620 3,828.439 4,361.742 1,361,386,672.285
2018-02-02 6,221.745 6,664.559 4,029.287 4,548.807 616,332,654.475
2018-02-03 6,487.083 6,592.068 3,879.394 4,040.778 694,867,673.733
2018-02-04 5,762.579 5,884.056 3,258.618 3,410.931 1,246,029,657.665
2018-02-05 4,863.894 5,562.264 2,934.616 3,786.670 1,670,582,794.648
2018-02-06 5,400.194 6,011.249 3,544.564 3,733.306 1,061,946,816.950
2018-02-07 5,324.834 6,061.217 3,732.205 4,061.744 784,093,959.493
2018-02-08 5,791.476 6,130.819 3,823.109 4,276.192 662,840,930.040
2018-02-09 6,098.304 6,368.032 4,020.225 4,213.481 663,259,485.892
2018-02-10 6,008.893 6,011.719 3,865.862 3,975.166 498,467,067.421
2018-02-11 5,669.009 6,309.025 3,975.068 4,381.631 533,942,858.421
2018-02-12 6,248.602 6,279.441 4,120.088 4,201.385 419,573,746.852
2018-02-13 5,991.622 6,667.259 4,200.545 4,664.046 600,292,976.486
2018-02-14 6,651.426 7,168.877 4,603.931 4,933.549 819,493,335.649
2018-02-15 7,035.766 7,224.665 4,779.467 5,009.752 522,095,862.398
2018-02-16 7,144.439 7,797.070 4,953.375 5,456.448 652,932,814.998
2018-02-17 7,781.475 7,915.497 4,996.123 5,122.105 816,069,035.414
2018-02-18 7,305.290 7,899.804 5,082.322 5,498.276 583,414,198.873
2018-02-19 7,841.127 8,275.842 5,473.038 5,534.736 806,549,639.347
2018-02-20 7,893.367 7,920.574 5,042.932 5,153.785 974,894,983.556
2018-02-21 7,349.845 7,672.338 4,797.566 4,842.197 883,061,368.465
2018-02-22 6,905.488 7,307.078 4,722.243 5,003.252 688,102,333.737
2018-02-23 7,135.169 7,382.339 4,620.236 4,772.263 611,907,368.339
2018-02-24 6,805.755 6,923.600 4,587.243 4,725.247 389,960,325.440
2018-02-25 6,738.705 7,332.911 4,627.749 5,077.493 581,050,923.559
2018-02-26 7,241.045 7,628.730 4,992.794 5,209.395 521,610,559.841
2018-02-27 7,429.152 7,760.824 5,066.007 5,081.397 553,685,810.265
2018-02-28 7,246.613 7,776.629 5,038.679 5,373.922 468,326,221.100
2018-03-01 7,663.784 7,847.900 5,311.024 5,429.852 419,371,235.648
2018-03-02 7,743.546 8,085.414 5,429.852 5,637.466 399,355,118.004
2018-03-03 8,039.625 8,091.816 5,449.957 5,656.671 339,627,497.820
2018-03-04 8,066.678 8,200.055 5,620.841 5,625.355 389,163,145.700
2018-03-05 8,022.074 8,022.999 5,206.701 5,278.572 594,991,428.067
2018-03-06 7,527.805 7,652.796 4,656.715 4,881.828 913,997,512.201
2018-03-07 6,962.006 7,095.691 4,467.963 4,580.989 733,725,716.805
2018-03-08 6,533.012 6,614.780 4,127.021 4,549.540 1,023,523,811.515
2018-03-09 6,488.128 6,674.552 4,291.238 4,325.578 533,453,092.626
2018-03-10 6,168.734 6,826.728 4,171.702 4,693.155 675,990,124.531
2018-03-11 6,692.334 6,947.175 4,325.209 4,495.154 705,781,734.482
2018-03-12 6,410.651 6,651.762 4,354.775 4,503.989 604,075,552.382
2018-03-13 6,423.168 6,563.788 3,917.308 4,040.606 681,279,719.194
2018-03-14 5,761.296 5,912.687 3,785.303 4,065.540 747,303,579.530
2018-03-15 5,797.569 6,042.067 3,896.249 4,072.827 532,402,998.704
2018-03-16 5,808.284 5,862.564 3,818.217 3,876.257 443,479,523.167
2018-03-17 5,527.407 5,819.945 3,598.454 4,039.475 755,007,946.119
2018-03-18 5,760.791 6,118.478 3,997.317 4,239.959 711,882,948.805
2018-03-19 6,046.632 6,350.319 4,100.642 4,386.273 565,677,163.080
2018-03-20 6,255.165 6,440.270 4,316.442 4,381.670 487,455,277.601
2018-03-21 6,248.742 6,385.919 4,179.844 4,290.033 503,145,363.050
2018-03-22 6,118.043 6,265.928 4,084.799 4,393.201 462,192,401.030
2018-03-23 6,265.669 6,336.295 4,187.047 4,203.042 406,958,224.195
2018-03-24 5,994.217 6,093.767 4,128.201 4,166.057 323,360,335.907
2018-03-25 5,941.044 5,975.038 3,869.284 4,008.400 530,558,451.480
2018-03-26 5,716.390 5,768.322 3,811.771 3,839.394 457,648,007.027
2018-03-27 5,475.342 5,692.276 3,811.918 3,913.788 323,394,063.590
2018-03-28 5,581.477 5,598.299 3,406.029 3,494.293 678,136,565.076
2018-03-29 4,983.233 5,104.998 3,242.859 3,369.963 779,177,678.327
2018-03-30 4,805.918 5,068.626 3,346.647 3,414.220 450,098,318.218
2018-03-31 4,869.041 4,947.892 3,178.093 3,361.152 437,553,738.135
2018-04-01 4,793.177 5,763.007 3,339.743 3,478.549 368,211,770.898
2018-04-02 4,960.815 5,279.389 3,461.477 3,655.412 445,145,080.419
2018-04-03 5,213.006 5,218.699 3,307.680 3,351.150 431,315,154.002
2018-04-04 4,779.097 4,861.952 3,246.360 3,338.833 382,118,757.377
2018-04-05 4,761.531 4,816.983 3,209.134 3,262.331 297,795,990.875
2018-04-06 4,652.430 4,967.266 3,257.222 3,401.156 277,750,478.437
2018-04-07 4,850.410 5,001.051 3,398.117 3,466.414 209,376,502.294
2018-04-08 4,943.474 5,051.713 3,261.755 3,338.381 443,452,107.187
2018-04-09 4,760.886 4,854.365 3,282.913 3,378.474 208,730,121.984
2018-04-10 4,818.063 4,908.028 3,362.784 3,430.623 221,332,455.190
2018-04-11 4,892.370 5,646.108 3,339.266 3,898.029 732,999,915.198
2018-04-12 5,559.004 5,775.979 3,814.967 3,883.957 575,989,679.468
2018-04-13 5,538.675 5,746.654 3,855.478 3,944.632 264,181,276.893
2018-04-14 5,625.464 5,916.130 3,943.909 4,118.800 280,525,933.645
2018-04-15 5,873.847 5,911.852 3,898.771 3,972.786 350,810,924.941
2018-04-16 5,665.616 5,741.227 3,863.802 3,895.030 285,616,307.447
2018-04-17 5,554.740 5,782.577 3,888.780 4,026.966 291,821,647.189
2018-04-18 5,742.854 5,834.775 4,000.641 4,081.967 296,049,364.394
2018-04-19 5,821.319 6,272.422 4,053.287 4,364.820 481,859,057.718
2018-04-20 6,224.746 6,344.422 4,243.912 4,393.653 407,651,630.510
2018-04-21 6,265.907 6,341.729 4,321.236 4,338.406 300,024,259.310
2018-04-22 6,187.098 6,328.932 4,328.985 4,409.648 272,346,348.926
2018-04-23 6,288.353 6,831.125 4,404.451 4,747.698 627,631,928.022
2018-04-24 6,772.069 6,847.477 4,305.807 4,363.119 875,122,646.816
2018-04-25 6,222.236 6,531.862 4,262.695 4,563.976 490,430,791.219
2018-04-26 6,513.547 6,581.466 4,387.635 4,395.005 372,794,850.654
2018-04-27 6,267.745 6,616.547 4,372.412 4,598.075 380,627,213.898
2018-04-28 6,556.271 6,698.428 4,518.224 4,625.399 315,143,313.618
2018-04-29 6,596.528 6,633.313 4,490.950 4,547.421 282,281,981.537
2018-04-30 6,484.965 6,487.357 4,352.046 4,463.257 329,217,371.331
2018-05-01 6,365.080 6,501.353 4,422.220 4,539.426 259,363,651.428
2018-05-02 6,473.704 6,883.912 4,509.968 4,791.592 421,701,085.195
2018-05-03 6,834.175 6,861.445 4,694.320 4,769.254 326,430,560.117
2018-05-04 6,801.996 6,990.257 4,763.098 4,841.184 334,290,163.643
2018-05-05 6,904.422 6,967.896 4,642.554 4,742.363 299,270,544.624
2018-05-06 6,762.462 6,775.252 4,524.646 4,611.027 340,538,475.262
2018-05-07 6,575.302 6,641.924 4,456.270 4,521.695 331,365,435.553
2018-05-08 6,448.418 6,572.764 4,419.000 4,583.172 307,553,086.808
2018-05-09 6,536.343 6,587.132 4,433.682 4,441.102 309,694,685.106
2018-05-10 6,333.483 6,333.518 4,112.295 4,140.568 578,670,800.729
2018-05-11 5,904.763 6,068.131 4,044.672 4,172.857 385,475,600.461
2018-05-12 5,951.920 6,152.388 4,106.105 4,282.402 258,334,762.133
2018-05-13 6,107.160 6,228.848 4,087.327 4,264.426 430,008,970.814
2018-05-14 6,081.510 6,204.790 4,150.524 4,169.656 359,301,415.055
2018-05-15 5,946.373 5,961.442 3,992.159 4,103.090 388,272,590.868
2018-05-16 5,849.978 5,943.772 3,941.318 3,968.494 302,657,986.374
2018-05-17 5,659.494 5,806.334 3,904.234 4,055.460 274,448,476.518
2018-05-18 5,783.517 5,888.250 4,012.628 4,056.114 187,561,367.703
2018-05-19 5,784.450 6,024.411 4,022.787 4,195.637 205,970,388.630
2018-05-20 5,983.579 6,020.484 4,104.615 4,139.904 227,976,390.182
2018-05-21 5,903.957 5,910.219 3,915.091 3,929.999 267,158,978.468
2018-05-22 5,604.596 5,631.859 3,668.373 3,690.553 459,317,881.415
2018-05-23 5,263.121 5,419.989 3,581.397 3,729.382 406,277,200.370
2018-05-24 5,318.524 5,365.918 3,612.959 3,675.601 311,968,163.420
2018-05-25 5,241.797 5,347.911 3,596.610 3,616.450 181,102,641.367
2018-05-26 5,157.442 5,203.027 3,568.072 3,619.975 167,839,421.227
2018-05-27 5,162.469 5,227.906 3,487.552 3,500.321 259,051,890.670
2018-05-28 4,991.830 5,282.236 3,475.800 3,675.301 312,152,527.142
2018-05-29 5,241.369 5,308.917 3,587.302 3,635.114 248,734,463.818
2018-05-30 5,184.060 5,335.416 3,613.726 3,688.773 225,306,645.683
2018-05-31 5,260.295 5,339.476 3,623.928 3,702.737 225,534,641.600
2018-06-01 5,280.497 5,397.452 3,671.878 3,758.156 178,197,751.935
2018-06-02 5,359.530 5,451.880 3,740.209 3,795.766 163,396,797.446
2018-06-03 5,413.152 5,441.901 3,672.577 3,689.289 210,174,371.710
2018-06-04 5,261.403 5,380.174 3,636.073 3,751.341 216,511,821.321
2018-06-05 5,349.812 5,400.264 3,690.165 3,767.267 194,768,564.684
2018-06-06 5,372.524 5,438.529 3,762.026 3,786.109 168,393,675.528
2018-06-07 5,399.597 5,406.056 3,716.972 3,750.417 152,484,128.943
2018-06-08 5,348.521 5,393.525 3,685.612 3,694.447 107,196,436.443
2018-06-09 5,268.724 5,268.920 3,275.665 3,330.607 440,320,380.995
2018-06-10 4,749.800 4,848.061 3,271.196 3,386.489 237,384,701.756
2018-06-11 4,829.535 4,830.166 3,177.636 3,224.018 250,456,131.237
2018-06-12 4,597.792 4,644.114 3,019.320 3,102.810 391,924,200.628
2018-06-13 4,424.937 4,711.739 3,090.911 3,266.461 304,996,915.023
2018-06-14 4,658.580 4,675.128 3,137.356 3,145.233 186,464,983.003
2018-06-15 4,485.437 4,606.354 3,120.294 3,197.545 114,468,072.229
2018-06-16 4,560.039 4,618.008 3,169.656 3,175.261 110,422,767.708
2018-06-17 4,528.260 4,563.580 3,147.544 3,170.438 77,529,824.040

Cryptocurrency Converter & Calculator