Rank 1998
Bread token (BRD)
BRD
Just now
£ 0.3216155282 (-4.25%)
Mkt. Cap.
£ 28.58 M
Vol. 24H
BRD 0 (£ 0)
Open 24h
£ 0.3358813026
Low/High 24h
£ 0.3203443206 - £ 0.3369641832
Last trade
BRD 0 ( £ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Bread token (BRD)

Bread token (BRD)
0.4586579316 GBP (-4.25%)
Rank

1998
MARKET CAP

£ 40.76 M
VOLUME (24H)

£ 0

Historical data for Bread token (BRD)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-04 1.823 2.286 1.606 2.090 11,860,264.005
2018-01-05 2.118 2.468 1.942 2.146 23,812,582.606
2018-01-06 2.034 2.335 1.991 2.258 18,958,879.280
2018-01-07 2.090 2.104 1.683 1.991 16,672,070.551
2018-01-08 1.928 1.949 1.697 1.788 14,207,226.188
2018-01-09 1.823 2.012 1.634 1.928 12,283,820.271
2018-01-10 1.725 1.956 1.543 1.704 14,067,138.146
2018-01-11 1.767 1.872 1.676 1.837 12,709,605.907
2018-01-12 1.893 1.893 1.613 1.676 9,443,918.999
2018-01-13 1.606 1.648 1.367 1.444 4,020,525.589
2018-01-14 1.444 1.480 1.206 1.311 6,555,827.022
2018-01-15 1.087 1.087 0.813 0.898 5,907,199.476
2018-01-16 0.884 1.052 0.834 1.003 8,302,640.977
2018-01-17 1.003 1.115 0.975 1.038 7,249,989.924
2018-01-18 1.066 1.178 1.024 1.143 6,199,566.335
2018-01-19 1.269 1.283 1.178 1.227 8,210,444.399
2018-01-20 1.108 1.129 0.954 1.017 6,220,963.604
2018-01-21 0.954 1.059 0.905 0.926 6,078,616.179
2018-01-22 0.933 0.961 0.898 0.947 5,198,771.080
2018-01-23 0.996 1.003 0.940 0.982 6,037,120.647
2018-01-24 0.961 1.143 0.926 1.108 7,597,312.392
2018-01-25 1.108 1.318 1.017 1.192 14,753,133.459
2018-01-26 1.227 1.262 1.108 1.143 9,280,513.319
2018-01-27 1.171 1.185 1.094 1.115 6,272,858.431
2018-01-28 1.066 1.073 1.003 1.017 6,467,060.897
2018-01-29 0.912 0.954 0.855 0.891 5,442,011.889
2018-01-30 0.898 0.919 0.870 0.905 5,270,452.125
2018-01-31 0.806 0.841 0.743 0.750 4,698,845.858
2018-02-01 0.729 0.743 0.631 0.708 4,333,030.288
2018-02-02 0.736 0.820 0.722 0.785 5,006,310.336
2018-02-03 0.701 0.715 0.645 0.656 3,910,546.221
2018-02-04 0.557 0.558 0.462 0.510 3,146,962.680
2018-02-05 0.569 0.600 0.487 0.583 3,646,529.710
2018-02-06 0.575 0.601 0.539 0.557 3,416,499.214
2018-02-07 0.606 0.608 0.605 0.608 66,928.791
2018-02-08 0.640 0.660 0.610 0.629 1,972,408.176
2018-02-09 0.618 0.620 0.547 0.573 3,929,008.218
2018-02-10 0.540 0.549 0.482 0.539 3,554,345.888
2018-02-11 0.594 0.632 0.593 0.611 3,660,661.223
2018-02-12 0.586 0.596 0.557 0.561 3,328,715.688
2018-02-13 0.623 0.645 0.608 0.618 3,401,894.931
2018-02-14 0.653 0.692 0.645 0.677 3,973,691.170
2018-02-15 0.687 0.750 0.683 0.722 5,347,393.290
2018-02-16 0.792 0.884 0.764 0.799 6,373,357.496
2018-02-17 0.750 0.862 0.691 0.708 4,804,487.254
2018-02-18 0.757 0.764 0.708 0.722 5,116,704.666
2018-02-19 0.729 0.729 0.607 0.611 3,565,364.078
2018-02-20 0.567 0.623 0.556 0.581 3,436,831.436
2018-02-21 0.546 0.556 0.526 0.541 3,021,303.990
2018-02-22 0.559 0.595 0.549 0.569 3,383,071.636
2018-02-23 0.543 0.556 0.525 0.544 2,822,909.691
2018-02-24 0.539 0.571 0.532 0.549 3,197,600.707
2018-02-25 0.590 0.605 0.558 0.577 3,263,042.526
2018-02-26 0.592 0.666 0.583 0.607 4,711,615.944
2018-02-27 0.592 0.594 0.534 0.540 3,218,784.107
2018-02-28 0.571 0.601 0.552 0.586 3,349,552.241
2018-03-01 0.593 0.599 0.544 0.565 3,185,018.111
2018-03-02 0.586 0.597 0.556 0.564 3,323,247.183
2018-03-03 0.566 0.611 0.563 0.595 3,627,393.381
2018-03-04 0.591 0.602 0.555 0.562 3,359,068.229
2018-03-05 0.527 0.541 0.516 0.528 3,417,343.611
2018-03-06 0.488 0.522 0.449 0.457 3,650,299.731
2018-03-07 0.429 0.429 0.395 0.399 1,371,549.209
2018-03-08 0.397 0.483 0.357 0.411 1,017,814.428
2018-03-09 0.391 0.458 0.388 0.441 670,686.862
2018-03-10 0.479 0.521 0.439 0.498 1,079,807.051
2018-03-11 0.477 0.479 0.424 0.429 276,498.189
2018-03-12 0.429 0.443 0.402 0.405 249,896.498
2018-03-13 0.363 0.384 0.335 0.338 192,497.789
2018-03-14 0.340 0.354 0.330 0.341 197,849.262
2018-03-15 0.342 0.357 0.326 0.332 200,807.829
2018-03-16 0.316 0.369 0.290 0.298 720,813.118
2018-03-17 0.311 0.345 0.276 0.300 423,640.362
2018-03-18 0.314 0.337 0.297 0.323 352,793.659
2018-03-19 0.334 0.419 0.313 0.363 1,430,769.556
2018-03-20 0.362 0.397 0.347 0.366 484,395.097
2018-03-21 0.359 0.404 0.340 0.349 742,724.619
2018-03-22 0.357 0.382 0.338 0.380 357,367.911
2018-03-23 0.364 0.375 0.343 0.364 273,965.208
2018-03-24 0.360 0.400 0.346 0.389 466,050.672
2018-03-25 0.374 0.411 0.337 0.360 461,136.234
2018-03-26 0.345 0.381 0.331 0.340 636,227.979
2018-03-27 0.346 0.365 0.341 0.346 256,353.905
2018-03-28 0.309 0.317 0.290 0.291 138,091.165
2018-03-29 0.281 0.296 0.273 0.279 117,579.952
2018-03-30 0.283 0.336 0.271 0.273 368,157.205
2018-03-31 0.268 0.309 0.266 0.282 381,715.921
2018-04-01 0.290 0.350 0.290 0.307 1,128,512.529
2018-04-02 0.323 0.323 0.310 0.314 211,430.761
2018-04-03 0.288 0.320 0.278 0.281 215,249.059
2018-04-04 0.279 0.321 0.257 0.281 814,263.655
2018-04-05 0.275 0.287 0.270 0.281 179,964.116
2018-04-06 0.293 0.312 0.284 0.290 316,126.855
2018-04-07 0.296 0.306 0.292 0.298 176,708.601
2018-04-08 0.287 0.297 0.282 0.287 133,853.023
2018-04-09 0.291 0.301 0.286 0.300 201,215.505
2018-04-10 0.304 0.313 0.304 0.307 213,051.376
2018-04-11 0.349 0.353 0.311 0.338 285,299.209
2018-04-12 0.337 0.364 0.333 0.340 609,335.222
2018-04-13 0.346 0.371 0.346 0.365 321,646.850
2018-04-14 0.382 0.388 0.372 0.387 244,969.943
2018-04-15 0.374 0.375 0.363 0.371 202,490.985
2018-04-16 0.363 0.478 0.362 0.382 1,899,517.242
2018-04-17 0.395 0.476 0.393 0.446 2,501,994.322
2018-04-18 0.452 0.489 0.447 0.477 997,177.551
2018-04-19 0.510 0.523 0.465 0.483 1,821,229.586
2018-04-20 0.487 0.488 0.432 0.458 441,126.106
2018-04-21 0.452 0.501 0.449 0.481 598,775.869
2018-04-22 0.489 0.535 0.474 0.513 2,118,846.397
2018-04-23 0.552 0.580 0.546 0.552 589,702.366
2018-04-24 0.507 0.507 0.434 0.446 734,233.226
2018-04-25 0.467 0.514 0.463 0.499 392,959.374
2018-04-26 0.481 0.520 0.471 0.496 607,309.349
2018-04-27 0.519 0.543 0.515 0.534 435,804.701
2018-04-28 0.537 0.593 0.529 0.573 1,511,332.547
2018-04-29 0.563 0.608 0.545 0.573 1,341,448.676
2018-04-30 0.562 0.586 0.539 0.577 831,996.555
2018-05-01 0.587 0.597 0.561 0.575 661,605.007
2018-05-02 0.607 0.673 0.593 0.607 1,789,629.333
2018-05-03 0.604 0.674 0.603 0.628 1,381,323.242
2018-05-04 0.637 0.665 0.621 0.636 475,399.161
2018-05-05 0.623 0.628 0.562 0.575 522,878.315
2018-05-06 0.559 0.566 0.537 0.566 359,234.707
2018-05-07 0.555 0.599 0.527 0.552 706,873.568
2018-05-08 0.561 0.577 0.526 0.530 527,484.458
2018-05-09 0.513 0.583 0.507 0.526 1,438,200.215
2018-05-10 0.488 0.505 0.423 0.471 519,963.434
2018-05-11 0.474 0.492 0.457 0.470 409,659.735
2018-05-12 0.483 0.495 0.474 0.489 283,086.758
2018-05-13 0.487 0.500 0.470 0.481 301,797.180
2018-05-14 0.470 0.479 0.463 0.469 165,798.075
2018-05-15 0.462 0.463 0.422 0.433 3,518,592.326
2018-05-16 0.419 0.439 0.417 0.417 3,724,332.613
2018-05-17 0.426 0.434 0.419 0.434 3,393,509.960
2018-05-18 0.434 0.460 0.428 0.442 4,194,795.901
2018-05-19 0.458 0.458 0.446 0.453 3,921,200.827
2018-05-20 0.447 0.461 0.424 0.426 4,714,611.408
2018-05-21 0.404 0.406 0.374 0.374 3,523,032.836
2018-05-22 0.351 0.360 0.333 0.336 2,814,334.299
2018-05-23 0.339 0.399 0.339 0.367 3,205,409.824
2018-05-24 0.361 0.363 0.345 0.346 2,938,854.372
2018-05-25 0.341 0.349 0.335 0.337 3,264,932.946
2018-05-26 0.338 0.338 0.325 0.327 3,042,202.635
2018-05-27 0.316 0.330 0.305 0.310 2,650,834.166
2018-05-28 0.325 0.348 0.322 0.341 3,276,171.898
2018-05-29 0.338 0.346 0.332 0.342 3,108,414.221
2018-05-30 0.347 0.418 0.345 0.381 4,264,499.106
2018-05-31 0.382 0.402 0.371 0.397 3,855,280.313
2018-06-01 0.403 0.421 0.402 0.406 3,834,311.687
2018-06-02 0.410 0.416 0.403 0.411 3,771,424.748
2018-06-03 0.400 0.402 0.380 0.385 3,511,734.646
2018-06-04 0.391 0.401 0.389 0.397 3,160,026.475
2018-06-05 0.399 0.419 0.393 0.395 3,119,735.579
2018-06-06 0.397 0.405 0.380 0.385 3,467,918.958
2018-06-07 0.382 0.393 0.377 0.385 3,277,777.129
2018-06-08 0.380 0.380 0.352 0.354 2,782,104.451
2018-06-09 0.319 0.319 0.297 0.300 2,407,916.489
2018-06-10 0.305 0.330 0.300 0.313 2,356,928.958
2018-06-11 0.298 0.303 0.283 0.302 2,869,068.171
2018-06-12 0.290 0.295 0.282 0.292 3,058,373.043
2018-06-13 0.308 0.315 0.305 0.313 2,980,271.347
2018-06-14 0.301 0.310 0.299 0.306 1,452,746.262
2018-06-15 0.311 0.334 0.310 0.320 1,314,122.094
2018-06-16 0.317 0.323 0.311 0.312 1,208,508.102
2018-06-17 0.325 0.358 0.324 0.339 1,392,797.127
2018-06-18 0.340 0.354 0.340 0.342 1,200,238.676
2018-06-19 0.343 0.346 0.336 0.338 1,244,293.450
2018-06-20 0.336 0.337 0.320 0.321 1,383,744.814
2018-06-21 0.289 0.294 0.284 0.285 988,678.241
2018-06-22 0.288 0.293 0.287 0.290 289,484.353

Cryptocurrency Converter & Calculator

=