Rank 657
Bancor Network Token (BNT)
BNT
Just now
£ 1.398 (0.24%)
Mkt. Cap.
£ 106.28 M
Vol. 24H
BNT 0.85587923 (£ 1.326)
Open 24h
£ 1.394
Low/High 24h
£ 1.377 - £ 1.407
Last trade
BNT 0 ( £ 0) / OKEX
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bancor Network Token (BNT)

Bancor Network Token (BNT)
1.993 GBP (0.24%)
Rank

657
MARKET CAP

£ 151.57 M
VOLUME (24H)

£ 1.326

Historical data for Bancor Network Token (BNT)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2015-12-29 0.016 0.016 0.016 0.016 6.633
2015-12-30 0.016 0.020 0.007 0.011 20,594.972
2015-12-31 0.011 0.012 0.009 0.009 2,614.735
2016-01-01 0.009 0.009 0.006 0.006 2,719.615
2016-01-02 0.006 0.007 0.004 0.005 2,078.877
2016-01-03 0.005 0.006 0.004 0.004 1,895.406
2016-01-04 0.004 0.005 0.003 0.003 1,197.898
2016-01-05 0.003 0.004 0.003 0.003 1,906.485
2016-01-06 0.003 0.004 0.003 0.003 2,539.362
2016-01-07 0.003 0.004 0.003 0.003 1,542.143
2016-01-08 0.003 0.004 0.003 0.003 317.178
2016-01-09 0.003 0.003 0.002 0.002 284.327
2016-01-10 0.002 0.003 0.002 0.002 434.659
2016-01-11 0.002 0.003 0.002 0.002 299.276
2016-01-12 0.002 0.002 0.002 0.002 208.694
2016-01-13 0.002 0.002 0.001 0.002 310.187
2016-01-14 0.001 0.002 0.001 0.001 113.666
2016-01-15 0.001 0.001 0.001 0.001 37.543
2016-01-16 0.001 0.001 0.001 0.001 133.959
2016-01-17 0.001 0.001 0.001 0.001 72.021
2016-01-18 0.001 0.001 0.001 0.001 52.696
2016-01-19 0.001 0.001 0.001 0.001 63.824
2016-01-20 0.001 0.001 0.001 0.001 30.776
2016-01-21 0.001 0.001 0.001 0.001 82.785
2016-01-22 0.001 0.001 0.001 0.001 22.677
2016-01-23 0.001 0.001 0.000 0.001 106.654
2016-01-24 0.001 0.001 0.000 0.001 57.653
2016-01-25 0.001 0.001 0.000 0.000 27.915
2016-01-26 0.001 0.001 0.000 0.001 30.552
2016-01-27 0.000 0.001 0.000 0.001 20.468
2016-01-28 0.001 0.001 0.000 0.000 44.387
2016-01-29 0.000 0.001 0.000 0.001 26.246
2016-01-30 0.000 0.000 0.000 0.000 13.260
2016-01-31 0.000 0.000 0.000 0.000 12.229
2016-02-01 0.000 0.000 0.000 0.000 14.326
2016-02-02 0.000 0.000 0.000 0.000 22.572
2016-02-03 0.000 0.002 0.000 0.001 5,721.320
2016-02-04 0.001 0.001 0.001 0.001 3,389.348
2016-02-05 0.001 0.001 0.000 0.000 3,762.644
2016-02-06 0.000 0.001 0.000 0.000 314.444
2016-02-07 0.000 0.000 0.000 0.000 134.036
2016-02-08 0.000 0.000 0.000 0.000 49.870
2016-02-09 0.000 0.000 0.000 0.000 225.327
2016-02-10 0.000 0.000 0.000 0.000 50.270
2016-02-11 0.000 0.000 0.000 0.000 308.743
2016-02-12 0.000 0.000 0.000 0.000 211.513
2016-02-13 0.000 0.000 0.000 0.000 90.673
2016-02-14 0.000 0.000 0.000 0.000 23.350
2016-02-15 0.000 0.000 0.000 0.000 41.855
2016-02-16 0.000 0.001 0.000 0.000 176.200
2016-02-17 0.000 0.000 0.000 0.000 19.087
2016-02-18 0.000 0.000 0.000 0.000 12.432
2016-02-19 0.000 0.000 0.000 0.000 8.281
2016-02-20 0.000 0.000 0.000 0.000 60.886
2016-02-21 0.000 0.000 0.000 0.000 14.571
2016-02-22 0.000 0.000 0.000 0.000 35.488
2016-02-23 0.000 0.000 0.000 0.000 38.567
2016-02-24 0.000 0.000 0.000 0.000 9.018
2016-02-25 0.000 0.000 0.000 0.000 36.372
2016-02-26 0.000 0.000 0.000 0.000 80.962
2016-02-27 0.000 0.000 0.000 0.000 6.704
2016-02-28 0.000 0.000 0.000 0.000 34.570
2016-02-29 0.000 0.000 0.000 0.000 181.957
2016-03-01 0.000 0.000 0.000 0.000 0.000
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 5.343
2016-03-04 0.000 0.000 0.000 0.000 5.624
2016-03-05 0.000 0.000 0.000 0.000 2.819
2016-03-06 0.000 0.000 0.000 0.000 13.814
2016-03-07 0.000 0.000 0.000 0.000 9.663
2016-03-08 0.000 0.000 0.000 0.000 0.540
2016-03-09 0.000 0.000 0.000 0.000 0.000
2016-03-10 0.000 0.000 0.000 0.000 4.053
2016-03-11 0.000 0.000 0.000 0.000 6.858
2016-03-12 0.000 0.000 0.000 0.000 0.000
2016-03-13 0.000 0.000 0.000 0.000 28.462
2016-03-14 0.000 0.000 0.000 0.000 30.706
2016-03-15 0.000 0.000 0.000 0.000 24.248
2016-03-16 0.000 0.000 0.000 0.000 0.000
2016-03-17 0.000 0.000 0.000 0.000 13.064
2016-03-18 0.000 0.000 0.000 0.000 0.000
2016-03-19 0.000 0.000 0.000 0.000 1,447.971
2016-03-20 0.000 0.000 0.000 0.000 108.477
2016-03-21 0.000 0.000 0.000 0.000 154.498
2016-03-22 0.000 0.000 0.000 0.000 65.248
2016-03-23 0.000 0.000 0.000 0.000 27.522
2016-03-24 0.000 0.000 0.000 0.000 134.106
2016-03-25 0.000 0.000 0.000 0.000 66.131
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.671
2016-03-28 0.000 0.000 0.000 0.000 88.528
2016-03-29 0.000 0.000 0.000 0.000 5.294
2016-03-30 0.000 0.000 0.000 0.000 36.091
2016-03-31 0.000 0.000 0.000 0.000 49.526
2016-04-01 0.000 0.000 0.000 0.000 32.880
2016-04-02 0.000 0.000 0.000 0.000 331.111
2016-04-03 0.000 0.000 0.000 0.000 150.501
2016-04-04 0.000 0.000 0.000 0.000 29.353
2016-04-05 0.000 0.000 0.000 0.000 2.405
2016-04-06 0.000 0.000 0.000 0.000 12.005
2016-04-07 0.000 0.000 0.000 0.000 55.550
2016-04-08 0.000 0.000 0.000 0.000 140.214
2016-04-09 0.000 0.000 0.000 0.000 29.843
2016-04-10 0.000 0.000 0.000 0.000 10.960
2016-04-11 0.000 0.000 0.000 0.000 0.000
2016-04-12 0.000 0.000 0.000 0.000 128.083
2016-04-13 0.000 0.000 0.000 0.000 0.715
2016-04-14 0.000 0.000 0.000 0.000 11.268
2016-04-15 0.000 0.000 0.000 0.000 0.181
2016-04-16 0.000 0.000 0.000 0.000 0.193
2016-04-17 0.000 0.000 0.000 0.000 2.139
2016-04-18 0.000 0.000 0.000 0.000 6.774
2016-04-19 0.000 0.000 0.000 0.000 9.298
2016-04-20 0.000 0.000 0.000 0.000 11.542
2016-04-21 0.000 0.000 0.000 0.000 2.910
2016-04-22 0.000 0.000 0.000 0.000 854.459
2016-04-23 0.000 0.000 0.000 0.000 5.077
2016-04-24 0.000 0.000 0.000 0.000 12.131
2016-04-25 0.000 0.000 0.000 0.000 23.862
2016-04-26 0.000 0.000 0.000 0.000 6.795
2016-04-27 0.000 0.000 0.000 0.000 9.922
2016-04-28 0.000 0.000 0.000 0.000 10.532
2016-04-29 0.000 0.000 0.000 0.000 7.454
2016-04-30 0.000 0.000 0.000 0.000 5.988
2016-05-01 0.000 0.000 0.000 0.000 15.882
2016-05-02 0.000 0.000 0.000 0.000 8.386
2016-05-03 0.000 0.000 0.000 0.000 11.044
2016-05-04 0.000 0.000 0.000 0.000 13.484
2016-05-05 0.000 0.000 0.000 0.000 21.394
2016-05-06 0.000 0.000 0.000 0.000 9.417
2016-05-07 0.000 0.000 0.000 0.000 55.290
2016-05-08 0.000 0.000 0.000 0.000 7.699
2016-05-09 0.000 0.000 0.000 0.000 9.130
2016-05-10 0.000 0.000 0.000 0.000 4.179
2016-05-11 0.000 0.000 0.000 0.000 2.517
2016-05-12 0.000 0.000 0.000 0.000 18.035
2016-05-13 0.000 0.000 0.000 0.000 1.529
2016-05-14 0.000 0.000 0.000 0.000 38.111
2016-05-15 0.000 0.000 0.000 0.000 2.475
2016-05-16 0.000 0.000 0.000 0.000 12.061
2016-05-17 0.000 0.000 0.000 0.000 3.906
2016-05-18 0.000 0.000 0.000 0.000 8.106
2016-05-19 0.000 0.000 0.000 0.000 0.442
2016-05-20 0.000 0.000 0.000 0.000 3.751
2016-05-21 0.000 0.000 0.000 0.000 4.852
2016-05-22 0.000 0.000 0.000 0.000 2.090
2016-05-23 0.000 0.000 0.000 0.000 20.489
2016-05-24 0.000 0.000 0.000 0.000 5.575
2016-05-25 0.000 0.000 0.000 0.000 6.087
2016-05-26 0.000 0.000 0.000 0.000 6.030
2016-05-27 0.000 0.000 0.000 0.000 5.448
2016-05-28 0.000 0.000 0.000 0.000 59.778
2016-05-29 0.000 0.000 0.000 0.000 3.555
2016-05-30 0.000 0.000 0.000 0.000 4.074
2016-05-31 0.000 0.000 0.000 0.000 1.662
2016-06-01 0.000 0.000 0.000 0.000 0.841
2016-06-02 0.000 0.000 0.000 0.000 1.192
2016-06-03 0.000 0.000 0.000 0.000 11.198
2016-06-04 0.000 0.000 0.000 0.000 4.123
2016-06-05 0.000 0.000 0.000 0.000 255.030
2016-06-06 0.000 0.000 0.000 0.000 25.356
2016-06-07 0.000 0.000 0.000 0.000 15.665
2016-06-08 0.000 0.000 0.000 0.000 4.418
2016-06-09 0.000 0.000 0.000 0.000 9.473
2016-06-10 0.000 0.000 0.000 0.000 2.496
2016-06-11 0.000 0.000 0.000 0.000 14.789
2016-06-12 0.000 0.000 0.000 0.000 6.970
2016-06-13 0.000 0.000 0.000 0.000 8.211
2016-06-14 0.000 0.000 0.000 0.000 4.186
2016-06-15 0.000 0.000 0.000 0.000 9.284
2016-06-16 0.000 0.000 0.000 0.000 9.936
2016-06-17 0.000 0.000 0.000 0.000 8.400
2016-06-18 0.000 0.000 0.000 0.000 5.603
2016-06-19 0.000 0.000 0.000 0.000 12.482
2016-06-20 0.000 0.000 0.000 0.000 7.019
2016-06-21 0.000 0.000 0.000 0.000 6.865
2016-06-22 0.000 0.000 0.000 0.000 4.186
2016-06-23 0.000 0.000 0.000 0.000 9.438
2016-06-24 0.000 0.000 0.000 0.000 42.192
2016-06-25 0.000 0.000 0.000 0.000 5.785
2016-06-26 0.000 0.001 0.000 0.000 11,119.711
2016-06-27 0.000 0.000 0.000 0.000 1,279.996
2016-06-28 0.000 0.000 0.000 0.000 218.630
2016-06-29 0.000 0.000 0.000 0.000 269.258
2016-06-30 0.000 0.000 0.000 0.000 22.221
2016-07-01 0.000 0.000 0.000 0.000 103.912
2016-07-02 0.000 0.000 0.000 0.000 18.217
2016-07-03 0.000 0.000 0.000 0.000 11.766
2016-07-04 0.000 0.000 0.000 0.000 50.943
2016-07-05 0.000 0.000 0.000 0.000 7.047
2016-07-06 0.000 0.000 0.000 0.000 20.174
2016-07-07 0.000 0.000 0.000 0.000 169.489
2016-07-08 0.000 0.000 0.000 0.000 33.672
2016-07-09 0.000 0.000 0.000 0.000 15.686
2016-07-10 0.000 0.000 0.000 0.000 72.744
2016-07-11 0.000 0.000 0.000 0.000 9.270
2016-07-12 0.000 0.000 0.000 0.000 9.179
2016-07-13 0.000 0.000 0.000 0.000 8.036
2016-07-14 0.000 0.000 0.000 0.000 3.366
2016-07-15 0.000 0.000 0.000 0.000 41.512
2016-07-16 0.000 0.000 0.000 0.000 23.785
2016-07-17 0.000 0.000 0.000 0.000 12.194
2016-07-18 0.000 0.000 0.000 0.000 87.777
2016-07-19 0.000 0.000 0.000 0.000 49.050
2016-07-20 0.000 0.000 0.000 0.000 16.310
2016-07-21 0.000 0.000 0.000 0.000 17.937
2016-07-22 0.000 0.000 0.000 0.000 14.522
2016-07-23 0.000 0.000 0.000 0.000 32.606
2016-07-24 0.000 0.000 0.000 0.000 15.574
2016-07-25 0.000 0.000 0.000 0.000 19.017
2016-07-26 0.000 0.000 0.000 0.000 14.249
2016-07-27 0.000 0.000 0.000 0.000 16.997
2016-07-28 0.000 0.000 0.000 0.000 50.277
2016-07-29 0.000 0.000 0.000 0.000 76.327
2016-07-30 0.000 0.000 0.000 0.000 479.579
2016-07-31 0.000 0.000 0.000 0.000 62.849
2016-08-01 0.000 0.000 0.000 0.000 38.721
2016-08-02 0.000 0.000 0.000 0.000 10.897
2016-08-03 0.000 0.000 0.000 0.000 9.473
2016-08-04 0.000 0.000 0.000 0.000 6.479
2016-08-05 0.000 0.000 0.000 0.000 7.201
2016-08-06 0.000 0.000 0.000 0.000 60.725
2016-08-07 0.000 0.000 0.000 0.000 4.993
2016-08-08 0.000 0.000 0.000 0.000 9.817
2016-08-09 0.000 0.000 0.000 0.000 7.222
2016-08-10 0.000 0.000 0.000 0.000 7.440
2016-08-11 0.000 0.000 0.000 0.000 6.984
2016-08-12 0.000 0.000 0.000 0.000 9.579
2016-08-13 0.000 0.000 0.000 0.000 14.052
2016-08-14 0.000 0.000 0.000 0.000 19.115
2016-08-15 0.000 0.000 0.000 0.000 206.513
2016-08-16 0.000 0.000 0.000 0.000 15.735
2016-08-17 0.000 0.000 0.000 0.000 26.323
2016-08-18 0.000 0.000 0.000 0.000 9.543
2016-08-19 0.000 0.000 0.000 0.000 19.830
2016-08-20 0.000 0.000 0.000 0.000 3.436
2016-08-21 0.000 0.000 0.000 0.000 36.084
2016-08-22 0.000 0.000 0.000 0.000 14.732
2016-08-23 0.000 0.000 0.000 0.000 10.315
2016-08-24 0.000 0.000 0.000 0.000 12.271
2016-08-25 0.000 0.000 0.000 0.000 20.812
2016-08-26 0.000 0.000 0.000 0.000 8.400
2016-08-27 0.000 0.000 0.000 0.000 9.733
2016-08-28 0.000 0.000 0.000 0.000 11.886
2016-08-29 0.000 0.000 0.000 0.000 10.048
2016-08-30 0.000 0.000 0.000 0.000 19.606
2016-08-31 0.000 0.000 0.000 0.000 11.682
2016-09-01 0.000 0.000 0.000 0.000 14.417
2016-09-02 0.000 0.000 0.000 0.000 12.194
2016-09-03 0.000 0.000 0.000 0.000 55.676
2016-09-04 0.000 0.000 0.000 0.000 8.050
2016-09-05 0.000 0.000 0.000 0.000 45.151
2016-09-06 0.000 0.000 0.000 0.000 28.189
2016-09-07 0.000 0.000 0.000 0.000 12.629
2016-09-08 0.000 0.000 0.000 0.000 33.882
2016-09-09 0.000 0.001 0.000 0.001 2,327.225
2016-09-10 0.001 0.001 0.000 0.000 379.327
2016-09-11 0.000 0.000 0.000 0.000 43.202
2016-09-12 0.000 0.000 0.000 0.000 136.084
2016-09-13 0.000 0.001 0.000 0.000 83.696
2016-09-14 0.000 0.001 0.000 0.000 34.570
2016-09-15 0.000 0.001 0.000 0.001 1,312.721
2016-09-16 0.001 0.001 0.001 0.001 638.585
2016-09-17 0.001 0.001 0.001 0.001 130.586
2016-09-18 0.001 0.001 0.001 0.001 270.239
2016-09-19 0.001 0.001 0.000 0.000 23.827
2016-09-20 0.000 0.001 0.000 0.000 30.965
2016-09-21 0.000 0.000 0.000 0.000 105.336
2016-09-22 0.000 0.000 0.000 0.000 64.147
2016-09-23 0.000 0.000 0.000 0.000 45.859
2016-09-24 0.000 0.001 0.000 0.000 79.552
2016-09-25 0.000 0.000 0.000 0.000 20.581
2016-09-26 0.000 0.001 0.000 0.001 256.145
2016-09-27 0.001 0.001 0.001 0.001 199.887
2016-09-28 0.001 0.001 0.000 0.000 111.934
2016-09-29 0.000 0.001 0.000 0.001 68.950
2016-09-30 0.001 0.001 0.000 0.000 85.022
2016-10-01 0.000 0.000 0.000 0.000 161.867
2016-10-02 0.000 0.000 0.000 0.000 32.754
2016-10-03 0.000 0.000 0.000 0.000 5.105
2016-10-04 0.000 0.000 0.000 0.000 44.043
2016-10-05 0.000 0.000 0.000 0.000 673.141
2016-10-06 0.000 0.000 0.000 0.000 69.083
2016-10-07 0.000 0.001 0.000 0.001 333.594
2016-10-08 0.001 0.001 0.001 0.001 56.994
2016-10-09 0.001 0.001 0.001 0.001 18.792
2016-10-10 0.001 0.001 0.000 0.001 87.252
2016-10-11 0.001 0.000 0.000 0.000 430.269
2016-10-12 0.000 0.000 0.000 0.000 27.389
2016-10-13 0.000 0.000 0.000 0.000 240.746
2016-10-14 0.000 0.000 0.000 0.000 13.975
2016-10-15 0.000 0.000 0.000 0.000 32.466
2016-10-16 0.000 0.000 0.000 0.000 31.884
2016-10-17 0.000 0.000 0.000 0.000 354.882
2016-10-18 0.000 0.000 0.000 0.000 23.462
2016-10-19 0.000 0.000 0.000 0.000 514.450
2016-10-20 0.000 0.000 0.000 0.000 265.247
2016-10-21 0.000 0.000 0.000 0.000 383.274
2016-10-22 0.000 0.000 0.000 0.000 667.545
2016-10-23 0.000 0.000 0.000 0.000 134.899
2016-10-24 0.000 0.000 0.000 0.000 588.855
2016-10-25 0.000 0.000 0.000 0.000 1,131.458
2016-10-26 0.000 0.000 0.000 0.000 277.230
2016-10-27 0.000 0.000 0.000 0.000 649.180
2016-10-28 0.000 0.000 0.000 0.000 307.845
2016-10-29 0.000 0.000 0.000 0.000 99.684
2016-10-30 0.000 0.000 0.000 0.000 125.664
2016-10-31 0.000 0.000 0.000 0.000 16.121
2016-11-01 0.000 0.000 0.000 0.000 17.390
2016-11-02 0.000 0.000 0.000 0.000 27.810
2016-11-03 0.000 0.000 0.000 0.000 19.417
2016-11-04 0.000 0.000 0.000 0.000 187.763
2016-11-05 0.000 0.000 0.000 0.000 125.334
2016-11-06 0.000 0.000 0.000 0.000 131.224
2016-11-07 0.000 0.000 0.000 0.000 96.227
2016-11-08 0.000 0.000 0.000 0.000 22.670
2016-11-09 0.000 0.000 0.000 0.000 12.397
2016-11-10 0.000 0.000 0.000 0.000 17.923
2016-11-11 0.000 0.000 0.000 0.000 19.381
2016-11-12 0.000 0.000 0.000 0.000 11.591
2016-11-13 0.000 0.000 0.000 0.000 42.493
2016-11-14 0.000 0.000 0.000 0.000 13.393
2016-11-15 0.000 0.000 0.000 0.000 10.041
2016-11-16 0.000 0.000 0.000 0.000 10.974
2016-11-17 0.000 0.000 0.000 0.000 43.847
2016-11-18 0.000 0.000 0.000 0.000 29.829
2016-11-19 0.000 0.000 0.000 0.000 26.520
2016-11-20 0.000 0.000 0.000 0.000 15.637
2016-11-21 0.000 0.000 0.000 0.000 26.926
2016-11-22 0.000 0.000 0.000 0.000 7.917
2016-11-23 0.000 0.000 0.000 0.000 11.472
2016-11-24 0.000 0.000 0.000 0.000 8.821
2016-11-25 0.000 0.000 0.000 0.000 8.148
2016-11-26 0.000 0.000 0.000 0.000 15.272
2016-11-27 0.000 0.000 0.000 0.000 23.827
2016-11-28 0.000 0.000 0.000 0.000 10.469
2016-11-29 0.000 0.000 0.000 0.000 21.317
2016-11-30 0.000 0.000 0.000 0.000 67.379
2016-12-01 0.000 0.000 0.000 0.000 19.655
2016-12-02 0.000 0.000 0.000 0.000 80.225
2016-12-03 0.000 0.000 0.000 0.000 48.923
2016-12-04 0.000 0.000 0.000 0.000 71.951
2016-12-05 0.000 0.000 0.000 0.000 10.371
2016-12-06 0.000 0.000 0.000 0.000 64.778
2016-12-07 0.000 0.000 0.000 0.000 3,393.786
2016-12-08 0.000 0.000 0.000 0.000 28.336
2016-12-09 0.000 0.000 0.000 0.000 613.285
2016-12-10 0.000 0.000 0.000 0.000 0.940
2016-12-11 0.000 0.000 0.000 0.000 16.359
2016-12-12 0.000 0.000 0.000 0.000 0.000
2016-12-13 0.000 0.000 0.000 0.000 0.000
2016-12-14 0.000 0.000 0.000 0.000 0.000
2016-12-15 0.000 0.000 0.000 0.000 0.000
2016-12-16 0.000 0.000 0.000 0.000 0.000
2016-12-17 0.000 0.000 0.000 0.000 0.000
2016-12-18 0.000 0.000 0.000 0.000 0.000
2016-12-19 0.000 0.000 0.000 0.000 0.000
2016-12-20 0.000 0.000 0.000 0.000 0.000
2016-12-21 0.000 0.000 0.000 0.000 0.000
2016-12-22 0.000 0.000 0.000 0.000 0.000
2016-12-23 0.000 0.000 0.000 0.000 0.000
2016-12-24 0.000 0.000 0.000 0.000 0.000
2016-12-25 0.000 0.000 0.000 0.000 0.000
2016-12-26 0.000 0.000 0.000 0.000 0.000
2016-12-27 0.000 0.000 0.000 0.000 0.000
2016-12-28 0.000 0.000 0.000 0.000 0.000
2016-12-29 0.000 0.000 0.000 0.000 0.000
2016-12-30 0.000 0.000 0.000 0.000 0.000
2016-12-31 0.000 0.000 0.000 0.000 0.000
2017-01-01 0.000 0.000 0.000 0.000 0.000
2017-01-02 0.000 0.000 0.000 0.000 0.000
2017-01-03 0.000 0.000 0.000 0.000 0.000
2017-01-04 0.000 0.000 0.000 0.000 0.000
2017-01-05 0.000 0.000 0.000 0.000 0.000
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.000 0.000 0.000 0.000
2017-01-18 0.000 0.000 0.000 0.000 0.000
2017-01-19 0.000 0.000 0.000 0.000 0.000
2017-01-20 0.000 0.000 0.000 0.000 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.000
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.000
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.000
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.000 0.000 0.000 0.000 0.000
2017-02-05 0.000 0.000 0.000 0.000 0.000
2017-02-06 0.000 0.000 0.000 0.000 0.000
2017-02-07 0.000 0.000 0.000 0.000 0.000
2017-02-08 0.000 0.000 0.000 0.000 0.000
2017-02-09 0.000 0.000 0.000 0.000 0.000
2017-02-10 0.000 0.000 0.000 0.000 0.000
2017-02-11 0.000 0.000 0.000 0.000 0.000
2017-02-12 0.000 0.000 0.000 0.000 0.000
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.000 0.000 0.000 0.000 0.000
2017-02-17 0.000 0.000 0.000 0.000 0.000
2017-02-18 0.000 0.000 0.000 0.000 0.000
2017-02-19 0.000 0.000 0.000 0.000 0.000
2017-02-20 0.000 0.000 0.000 0.000 0.000
2017-02-21 0.000 0.000 0.000 0.000 0.000
2017-02-22 0.000 0.000 0.000 0.000 0.000
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 0.000
2017-02-25 0.000 0.000 0.000 0.000 0.000
2017-02-26 0.000 0.000 0.000 0.000 0.000
2017-02-27 0.000 0.000 0.000 0.000 0.000
2017-02-28 0.000 0.000 0.000 0.000 0.000
2017-03-01 0.000 0.000 0.000 0.000 0.000
2017-03-02 0.000 0.000 0.000 0.000 0.000
2017-03-03 0.000 0.000 0.000 0.000 0.000
2017-03-04 0.000 0.000 0.000 0.000 0.000
2017-03-05 0.000 0.000 0.000 0.000 0.000
2017-03-06 0.000 0.000 0.000 0.000 0.000
2017-03-07 0.000 0.000 0.000 0.000 0.000
2017-03-08 0.000 0.000 0.000 0.000 0.000
2017-03-09 0.000 0.000 0.000 0.000 0.000
2017-03-10 0.000 0.000 0.000 0.000 0.000
2017-03-11 0.000 0.000 0.000 0.000 0.000
2017-03-12 0.000 0.000 0.000 0.000 0.000
2017-03-13 0.000 0.000 0.000 0.000 0.000
2017-03-14 0.000 0.000 0.000 0.000 0.000
2017-03-15 0.000 0.000 0.000 0.000 0.000
2017-03-16 0.000 0.000 0.000 0.000 0.000
2017-03-17 0.000 0.000 0.000 0.000 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.000 0.000 0.000 0.000 0.000
2017-03-20 0.000 0.000 0.000 0.000 0.000
2017-03-21 0.000 0.000 0.000 0.000 0.000
2017-03-22 0.000 0.000 0.000 0.000 0.000
2017-03-23 0.000 0.000 0.000 0.000 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.000 0.000 0.000 0.000
2017-03-27 0.000 0.000 0.000 0.000 0.000
2017-03-28 0.000 0.000 0.000 0.000 0.000
2017-03-29 0.000 0.000 0.000 0.000 0.000
2017-03-30 0.000 0.000 0.000 0.000 0.000
2017-03-31 0.000 0.000 0.000 0.000 0.000
2017-04-01 0.000 0.000 0.000 0.000 0.000
2017-04-02 0.000 0.000 0.000 0.000 0.000
2017-04-03 0.000 0.000 0.000 0.000 0.000
2017-04-04 0.000 0.000 0.000 0.000 0.000
2017-04-05 0.000 0.000 0.000 0.000 0.000
2017-04-06 0.000 0.000 0.000 0.000 0.000
2017-04-07 0.000 0.000 0.000 0.000 0.000
2017-04-08 0.000 0.000 0.000 0.000 0.000
2017-04-09 0.000 0.000 0.000 0.000 0.000
2017-04-10 0.000 0.000 0.000 0.000 0.000
2017-04-11 0.000 0.000 0.000 0.000 0.000
2017-04-12 0.000 0.000 0.000 0.000 0.000
2017-04-13 0.000 0.000 0.000 0.000 0.000
2017-04-14 0.000 0.000 0.000 0.000 0.000
2017-04-15 0.000 0.000 0.000 0.000 0.000
2017-04-16 0.000 0.000 0.000 0.000 0.000
2017-04-17 0.000 0.000 0.000 0.000 0.000
2017-04-18 0.000 0.000 0.000 0.000 0.000
2017-04-19 0.000 0.000 0.000 0.000 0.000
2017-04-20 0.000 0.000 0.000 0.000 0.000
2017-04-21 0.000 0.000 0.000 0.000 0.000
2017-04-22 0.000 0.000 0.000 0.000 0.000
2017-04-23 0.000 0.000 0.000 0.000 0.000
2017-04-24 0.000 0.000 0.000 0.000 0.000
2017-04-25 0.000 0.000 0.000 0.000 0.000
2017-04-26 0.000 0.000 0.000 0.000 0.000
2017-04-27 0.000 0.000 0.000 0.000 0.000
2017-04-28 0.000 0.000 0.000 0.000 0.000
2017-04-29 0.000 0.000 0.000 0.000 0.000
2017-04-30 0.000 0.000 0.000 0.000 0.000
2017-05-01 0.000 0.000 0.000 0.000 0.000
2017-05-02 0.000 0.000 0.000 0.000 0.000
2017-05-03 0.000 0.000 0.000 0.000 0.000
2017-05-04 0.000 0.000 0.000 0.000 0.000
2017-05-05 0.000 0.000 0.000 0.000 0.000
2017-05-06 0.000 0.000 0.000 0.000 0.000
2017-05-07 0.000 0.000 0.000 0.000 0.000
2017-05-08 0.000 0.000 0.000 0.000 0.000
2017-05-09 0.000 0.000 0.000 0.000 0.000
2017-05-10 0.000 0.000 0.000 0.000 0.000
2017-05-11 0.000 0.000 0.000 0.000 0.000
2017-05-12 0.000 0.000 0.000 0.000 0.000
2017-05-13 0.000 0.000 0.000 0.000 0.000
2017-05-14 0.000 0.000 0.000 0.000 0.000
2017-05-15 0.000 0.000 0.000 0.000 0.000
2017-05-16 0.000 0.000 0.000 0.000 0.000
2017-05-17 0.000 0.000 0.000 0.000 0.000
2017-05-18 0.000 0.000 0.000 0.000 0.000
2017-05-19 0.000 0.000 0.000 0.000 0.000
2017-05-20 0.000 0.000 0.000 0.000 0.000
2017-05-21 0.000 0.000 0.000 0.000 0.000
2017-05-22 0.000 0.000 0.000 0.000 0.000
2017-05-23 0.001 0.001 0.001 0.001 0.000
2017-05-24 0.000 0.000 0.000 0.000 0.000
2017-05-25 0.000 0.000 0.000 0.000 0.000
2017-05-26 0.000 0.000 0.000 0.000 0.000
2017-05-27 0.000 0.000 0.000 0.000 0.000
2017-05-28 0.000 0.000 0.000 0.000 0.000
2017-05-29 0.000 0.000 0.000 0.000 0.000
2017-05-30 0.000 0.000 0.000 0.000 0.000
2017-05-31 0.001 0.001 0.001 0.001 0.000
2017-06-01 0.001 0.001 0.001 0.001 0.000
2017-06-02 0.001 0.001 0.001 0.001 0.000
2017-06-03 0.001 0.001 0.001 0.001 0.000
2017-06-04 0.001 0.001 0.001 0.001 0.000
2017-06-05 0.001 0.001 0.001 0.001 0.000
2017-06-06 0.001 0.001 0.001 0.001 0.000
2017-06-07 0.001 0.001 0.001 0.001 0.000
2017-06-08 0.001 0.001 0.001 0.001 0.000
2017-06-09 2.237 3.050 1.760 3.050 1,678.893
2017-06-10 3.127 6.255 2.503 6.255 14,332.361
2017-06-11 5.589 12.110 3.730 12.089 13,127.899
2017-06-12 12.348 169.314 9.508 57.071 127,792.178
2017-06-13 51.904 76.123 12.110 15.399 38,392.026
2017-06-14 15.244 16.268 8.239 12.608 32,503.426
2017-06-15 12.944 16.710 8.793 10.897 13,825.211
2017-06-16 11.535 15.279 10.238 11.170 12,468.264
2017-06-17 10.686 14.249 9.796 14.249 12,029.230
2017-06-18 14.676 17.432 12.475 17.432 38,130.236
2017-06-19 18.351 18.351 11.591 16.556 21,881.658
2017-06-20 16.093 17.103 13.141 15.041 21,117.500
2017-06-21 15.293 15.307 2.489 3.043 710,479.148
2017-06-22 3.029 3.548 2.524 2.889 319,096.157
2017-06-23 2.763 2.763 2.377 2.454 130,126.906
2017-06-24 2.412 2.503 1.830 2.005 124,449.860
2017-06-25 1.928 2.019 1.599 1.879 78,403.153
2017-06-26 1.984 2.258 1.809 2.188 77,302.085
2017-06-27 2.181 2.609 2.069 2.461 147,771.011
2017-06-28 2.440 2.721 2.244 2.251 255,488.514
2017-06-29 2.188 2.230 1.991 1.991 41,526.729
2017-06-30 1.949 2.069 1.823 1.956 49,173.137
2017-07-01 2.048 2.146 1.697 2.083 373,844.873
2017-07-02 2.111 2.153 1.956 2.076 737,301.524
2017-07-03 2.111 2.111 1.893 2.019 345,583.467
2017-07-04 2.026 2.034 1.900 1.970 603,831.649
2017-07-05 1.963 2.012 1.914 1.949 288,112.520
2017-07-06 1.872 1.928 1.753 1.858 540,633.176
2017-07-07 1.893 1.914 1.711 1.760 684,573.891
2017-07-08 1.718 1.760 1.690 1.711 503,930.008
2017-07-09 1.599 1.606 1.402 1.452 484,465.877
2017-07-10 1.437 1.466 1.171 1.346 273,303.007
2017-07-11 1.395 1.592 1.360 1.501 253,418.290
2017-07-12 1.473 1.543 1.255 1.466 287,798.630
2017-07-13 1.388 1.395 1.255 1.395 227,805.963
2017-07-14 1.234 1.241 1.136 1.192 160,345.389
2017-07-15 1.157 1.164 0.961 1.080 235,142.415
2017-07-16 1.262 1.332 1.185 1.318 224,152.722
2017-07-17 1.367 1.732 1.332 1.571 504,583.662
2017-07-18 1.543 1.634 1.269 1.297 675,287.528
2017-07-19 1.627 1.746 1.423 1.515 629,270.061
2017-07-20 1.416 1.515 1.374 1.395 252,391.010
2017-07-21 1.480 1.550 1.437 1.515 266,907.088
2017-07-22 1.473 1.599 1.430 1.578 554,522.807
2017-07-23 1.585 1.613 1.494 1.571 583,315.556
2017-07-24 1.466 1.494 1.304 1.353 800,387.032
2017-07-25 1.339 1.452 1.276 1.430 884,436.341
2017-07-26 1.501 1.501 1.367 1.437 941,627.625
2017-07-27 1.494 1.543 1.290 1.304 949,053.495
2017-07-28 1.276 1.311 1.150 1.276 834,574.189
2017-07-29 1.290 1.339 1.248 1.290 824,075.708
2017-07-30 1.339 1.599 0.933 1.332 882,611.316
2017-07-31 1.269 1.473 1.122 1.416 863,435.859
2017-08-01 1.402 1.473 1.346 1.416 688,183.138
2017-08-02 1.466 1.508 1.388 1.423 849,430.662
2017-08-03 1.459 1.480 1.416 1.437 779,225.762
2017-08-04 1.627 1.767 1.487 1.613 570,062.750
2017-08-05 1.599 1.704 1.557 1.655 796,822.192
2017-08-06 1.746 1.781 1.697 1.739 1,164,214.363
2017-08-07 1.753 1.823 1.662 1.767 1,209,376.515
2017-08-08 1.732 1.970 1.690 1.795 1,339,143.006
2017-08-09 1.837 1.970 1.753 1.858 1,333,780.397
2017-08-10 1.984 2.132 1.872 1.921 2,128,296.611
2017-08-11 2.034 2.237 2.019 2.083 2,784,758.741
2017-08-12 2.188 2.216 1.858 1.984 1,935,908.141
2017-08-13 2.111 2.188 1.914 1.942 1,916,105.536
2017-08-14 1.865 1.963 1.711 1.830 1,637,123.731
2017-08-15 1.928 2.062 1.886 1.928 1,578,359.626
2017-08-16 1.879 1.991 1.725 1.914 1,051,528.030
2017-08-17 1.837 1.963 1.774 1.816 1,582,351.229
2017-08-18 1.837 1.872 1.746 1.809 1,479,394.374
2017-08-19 1.774 1.914 1.739 1.816 1,428,342.514
2017-08-20 1.788 2.104 1.739 1.914 1,618,284.378
2017-08-21 1.949 2.026 1.844 1.879 1,318,067.410
2017-08-22 1.900 1.963 1.788 1.858 1,249,189.431
2017-08-23 1.935 1.963 1.872 1.872 1,194,219.370
2017-08-24 1.893 1.984 1.739 1.823 782,510.216
2017-08-25 1.816 1.956 1.536 1.914 1,558,772.517
2017-08-26 1.907 2.125 1.760 2.104 1,406,990.606
2017-08-27 2.125 2.160 1.928 2.041 1,760,137.464
2017-08-28 2.139 2.356 2.012 2.230 2,152,089.754
2017-08-29 2.223 2.314 2.055 2.230 1,415,960.800
2017-08-30 2.300 2.321 2.125 2.223 1,381,295.488
2017-08-31 2.307 2.419 2.251 2.279 1,012,421.667
2017-09-01 2.118 2.118 1.928 2.012 466,743.474
2017-09-02 2.026 2.062 1.928 1.998 519,426.440
2017-09-03 1.844 1.858 1.592 1.683 594,709.917
2017-09-04 1.739 1.795 1.655 1.753 305,745.581
2017-09-05 1.837 1.956 1.830 1.886 440,214.793
2017-09-06 1.893 1.977 1.767 1.900 795,134.794
2017-09-07 1.774 1.816 1.627 1.718 689,578.567
2017-09-08 1.725 1.739 1.641 1.683 714,816.924
2017-09-09 1.648 1.655 1.592 1.620 538,095.266
2017-09-10 1.606 1.788 1.585 1.725 657,476.107
2017-09-11 1.704 1.739 1.543 1.627 1,096,188.957
2017-09-12 1.508 1.858 1.416 1.480 580,712.980
2017-09-13 1.234 2.062 1.045 1.199 530,531.216
2017-09-14 1.374 6.353 0.654 1.325 606,705.130
2017-09-15 1.325 5.175 1.094 1.402 570,083.379
2017-09-16 1.402 1.536 1.269 1.360 520,624.079
2017-09-17 1.508 5.512 1.430 1.529 628,178.298
2017-09-18 1.459 3.303 1.430 1.494 418,112.029
2017-09-19 1.487 1.522 1.466 1.508 336,074.996
2017-09-20 1.409 1.430 1.346 1.367 214,910.789
2017-09-21 1.367 1.466 1.297 1.360 323,458.531
2017-09-22 1.430 1.536 1.311 1.515 260,645.247
2017-09-23 1.466 1.522 1.416 1.480 165,348.859
2017-09-24 1.585 1.634 1.557 1.571 221,925.041
2017-09-25 1.550 1.578 1.487 1.522 260,002.084
2017-09-26 1.641 1.662 1.585 1.641 233,240.474
2017-09-27 1.634 1.662 1.592 1.627 343,861.898
2017-09-28 1.620 1.641 1.536 1.592 272,326.593
2017-09-29 1.662 1.704 1.536 1.627 1,007,896.226
2017-09-30 1.641 1.711 1.543 1.641 748,248.359
2017-10-01 1.641 1.648 1.515 1.557 451,739.298
2017-10-02 1.529 1.571 1.444 1.508 366,631.407
2017-10-03 1.480 1.564 1.430 1.550 209,560.598
2017-10-04 1.585 1.599 1.508 1.522 200,294.206
2017-10-05 1.543 1.669 1.508 1.606 323,834.709
2017-10-06 1.627 1.669 1.599 1.613 416,397.220
2017-10-07 1.683 1.690 1.557 1.571 386,126.714
2017-10-08 1.627 1.676 1.388 1.536 437,635.420
2017-10-09 1.536 1.578 1.473 1.536 201,198.865
2017-10-10 1.550 1.592 1.494 1.529 154,777.775
2017-10-11 1.718 1.781 1.536 1.571 255,507.994
2017-10-12 1.627 1.830 1.332 1.711 475,976.110
2017-10-13 1.767 1.809 1.571 1.676 193,530.033
2017-10-14 1.641 1.718 1.423 1.697 204,863.627
2017-10-15 1.536 1.753 1.473 1.613 271,130.223
2017-10-16 1.571 1.648 1.522 1.550 332,509.245
2017-10-17 1.543 1.557 1.409 1.473 358,027.476
2017-10-18 1.508 1.543 1.444 1.480 397,639.881
2017-10-19 1.550 1.683 1.367 1.395 310,955.571
2017-10-20 1.409 1.480 1.052 1.423 272,079.697
2017-10-21 1.416 1.452 1.353 1.374 232,942.902
2017-10-22 1.353 1.395 1.220 1.290 301,532.333
2017-10-23 1.192 1.487 1.185 1.367 482,422.894
2017-10-24 1.416 1.480 1.381 1.409 199,719.768
2017-10-25 1.444 1.452 1.101 1.297 277,681.902
2017-10-26 1.269 1.416 1.227 1.332 320,636.484
2017-10-27 1.325 1.339 1.248 1.325 235,583.294
2017-10-28 1.416 1.557 1.325 1.381 338,997.696
2017-10-29 1.374 1.473 1.304 1.395 281,623.466
2017-10-30 1.466 1.522 1.346 1.423 394,163.106
2017-10-31 1.473 1.494 1.297 1.346 332,857.179
2017-11-01 1.402 1.402 1.164 1.241 383,590.367
2017-11-02 1.262 1.430 1.185 1.353 443,515.423
2017-11-03 1.388 1.459 1.283 1.360 485,680.997
2017-11-04 1.360 1.409 1.241 1.304 514,299.480
2017-11-05 1.234 1.360 1.220 1.304 369,314.510
2017-11-06 1.325 1.332 1.290 1.311 305,250.849
2017-11-07 1.374 1.473 1.227 1.353 924,073.478
2017-11-08 1.304 1.480 1.290 1.437 1,241,399.794
2017-11-09 1.325 1.339 1.269 1.297 993,620.194
2017-11-10 1.262 1.367 1.192 1.353 1,129,506.053
2017-11-11 1.255 1.332 1.150 1.262 1,106,620.052
2017-11-12 1.395 1.515 1.262 1.381 1,374,161.658
2017-11-13 1.395 1.444 1.318 1.409 1,315,577.399
2017-11-14 1.557 1.564 1.381 1.423 1,301,503.364
2017-11-15 1.529 1.543 1.346 1.416 1,015,672.856
2017-11-16 1.388 1.388 1.325 1.374 825,946.536
2017-11-17 1.388 1.466 1.374 1.452 859,669.927
2017-11-18 1.501 1.620 1.423 1.466 930,695.137
2017-11-19 1.501 1.557 1.480 1.536 913,435.778
2017-11-20 1.508 1.522 1.452 1.494 911,086.501
2017-11-21 1.515 1.592 1.501 1.571 839,281.881
2017-11-22 1.529 1.711 1.466 1.690 1,681,497.324
2017-11-23 1.732 1.942 1.613 1.914 1,931,433.229
2017-11-24 2.041 2.062 1.851 1.872 1,560,954.634
2017-11-25 1.991 2.104 1.774 1.872 1,774,209.648
2017-11-26 1.956 1.984 1.858 1.879 2,060,961.147
2017-11-27 1.914 1.942 1.816 1.816 1,430,286.134
2017-11-28 1.809 1.858 1.662 1.669 1,526,914.205
2017-11-29 1.683 1.739 1.648 1.704 878,541.395
2017-11-30 1.844 1.872 1.760 1.774 1,102,195.578
2017-12-01 1.788 1.900 1.613 1.753 1,472,618.133
2017-12-02 1.809 1.858 1.760 1.809 1,028,483.829
2017-12-03 1.865 1.998 1.816 1.886 1,628,854.649
2017-12-04 1.893 2.272 1.844 1.970 3,521,577.615
2017-12-05 2.321 2.328 1.683 1.746 2,114,069.453
2017-12-06 2.132 2.230 1.711 1.732 2,045,593.050
2017-12-07 1.648 2.069 1.557 1.858 1,898,682.662
2017-12-08 1.718 2.132 1.704 1.900 2,233,515.956
2017-12-09 1.928 2.019 1.718 1.767 1,221,419.713
2017-12-10 1.963 2.097 1.837 2.090 2,413,177.331
2017-12-11 2.132 2.763 2.048 2.552 3,912,904.629
2017-12-12 2.433 2.777 2.314 2.686 2,985,847.902
2017-12-13 2.707 2.903 2.503 2.644 2,336,620.051
2017-12-14 2.833 2.833 2.237 2.601 2,523,169.840
2017-12-15 2.854 3.008 2.594 2.672 1,517,365.134
2017-12-16 2.630 2.896 2.609 2.840 2,165,131.278
2017-12-17 2.826 3.457 2.756 3.331 5,241,646.138
2017-12-18 3.078 3.415 2.959 3.324 4,354,649.300
2017-12-19 3.120 3.261 2.952 3.155 2,854,179.365
2017-12-20 3.001 3.296 2.945 3.191 3,039,512.499
2017-12-21 2.784 2.854 2.258 2.637 1,750,072.625
2017-12-22 2.777 3.141 2.672 2.721 2,394,805.622
2017-12-23 2.601 2.791 2.482 2.679 2,083,141.983
2017-12-24 2.686 3.702 2.658 3.429 13,447,566.106
2017-12-25 3.906 4.221 3.183 3.485 11,152,378.822
2017-12-26 3.415 3.562 3.191 3.457 5,149,196.347
2017-12-27 3.233 3.780 3.085 3.590 7,203,233.879
2017-12-28 3.590 3.969 3.520 3.765 7,801,660.805
2017-12-29 3.324 3.436 3.064 3.408 4,089,685.455
2017-12-30 3.765 3.794 3.534 3.681 2,599,991.280
2017-12-31 3.569 3.822 3.471 3.758 3,232,313.477
2018-01-01 4.123 4.726 3.773 4.200 6,232,641.422
2018-01-02 4.270 4.880 4.109 4.670 5,134,782.246
2018-01-03 4.677 5.462 4.369 4.915 5,675,597.211
2018-01-04 5.490 6.150 4.768 4.958 6,171,810.606
2018-01-05 5.021 5.504 4.915 5.161 4,196,603.550
2018-01-06 4.873 5.869 4.866 5.764 5,078,736.059
2018-01-07 5.336 6.171 5.322 6.009 7,933,716.627
2018-01-08 5.806 7.222 5.666 7.026 8,403,283.467
2018-01-09 7.243 7.847 6.437 6.493 8,937,711.531
2018-01-10 5.785 6.353 5.785 5.862 5,362,120.635
2018-01-11 6.101 6.507 6.037 6.423 2,627,396.839
2018-01-12 6.605 7.300 6.556 7.026 4,142,316.798
2018-01-13 6.711 6.851 6.570 6.711 4,222,123.008
2018-01-14 6.704 6.823 5.995 6.157 4,597,818.614
2018-01-15 5.098 5.147 4.481 4.775 4,825,169.148
2018-01-16 4.726 4.852 4.123 4.670 3,988,150.562
2018-01-17 4.684 4.831 4.502 4.733 3,299,677.881
2018-01-18 4.873 5.007 4.775 4.894 2,361,166.209
2018-01-19 5.434 6.907 5.329 5.519 10,236,628.882
2018-01-20 4.986 5.259 4.901 4.944 3,198,958.292
2018-01-21 4.628 4.951 4.593 4.705 2,878,170.473
2018-01-22 4.733 4.944 4.600 4.635 1,976,772.318
2018-01-23 4.866 5.126 4.859 5.021 2,542,716.384
2018-01-24 4.915 5.245 4.873 5.042 2,844,019.835
2018-01-25 4.986 5.112 4.845 4.922 2,541,519.840
2018-01-26 5.077 6.108 4.993 5.147 6,398,833.795
2018-01-27 5.294 5.750 5.273 5.673 3,561,797.562
2018-01-28 5.420 5.420 5.238 5.315 1,647,322.213
2018-01-29 4.782 4.880 4.691 4.740 1,742,540.080
2018-01-30 4.796 4.965 4.761 4.873 1,100,360.890
2018-01-31 4.340 5.056 4.200 4.523 5,222,821.882
2018-02-01 4.397 4.446 3.773 4.067 3,126,126.968
2018-02-02 4.242 4.362 4.074 4.263 1,512,314.255
2018-02-03 3.787 3.836 3.513 3.597 1,876,769.850
2018-02-04 3.043 3.099 2.819 2.917 2,096,628.755
2018-02-05 3.240 3.324 3.015 3.310 1,681,005.165
2018-02-06 3.261 3.310 3.169 3.198 1,299,887.440
2018-02-07 3.478 3.583 3.345 3.401 1,569,274.925
2018-02-08 3.576 3.780 3.569 3.716 1,439,466.432
2018-02-09 3.660 3.716 3.457 3.583 789,832.734
2018-02-10 3.380 3.450 3.324 3.415 851,524.258
2018-02-11 3.765 3.787 3.597 3.611 1,106,608.447
2018-02-12 3.457 3.688 3.429 3.506 2,741,206.595
2018-02-13 3.892 3.913 3.794 3.864 799,496.425
2018-02-14 4.088 4.095 3.836 3.864 716,824.881
2018-02-15 3.927 3.969 3.836 3.906 1,126,330.925
2018-02-16 4.256 4.411 4.060 4.158 1,697,678.439
2018-02-17 3.899 4.944 3.744 3.815 6,066,590.547
2018-02-18 4.095 4.144 3.780 3.948 1,306,869.535
2018-02-19 3.969 3.976 3.604 3.667 1,430,097.116
2018-02-20 3.415 3.513 3.401 3.471 675,193.749
2018-02-21 3.261 3.387 3.226 3.324 747,552.464
2018-02-22 3.436 3.597 3.415 3.506 949,984.863
2018-02-23 3.345 3.443 3.289 3.338 1,094,393.663
2018-02-24 3.303 3.457 3.289 3.429 695,047.591
2018-02-25 3.688 3.829 3.471 3.513 858,314.986
2018-02-26 3.604 3.667 3.492 3.520 581,578.848
2018-02-27 3.429 3.492 3.268 3.394 1,517,811.658
2018-02-28 3.590 3.681 3.478 3.562 565,798.965
2018-03-01 3.597 3.604 3.408 3.492 1,163,066.055
2018-03-02 3.618 3.787 3.422 3.478 1,478,081.884
2018-03-03 3.492 3.618 3.408 3.513 946,691.083
2018-03-04 3.492 3.520 3.380 3.401 994,538.933
2018-03-05 3.183 3.310 3.169 3.275 782,857.841
2018-03-06 3.022 3.043 2.917 2.938 690,465.787
2018-03-07 2.763 2.812 2.665 2.728 723,575.156
2018-03-08 2.707 2.826 2.672 2.805 531,467.927
2018-03-09 2.665 2.728 2.630 2.658 411,890.179
2018-03-10 2.882 3.036 2.756 2.777 911,764.325
2018-03-11 2.658 2.700 2.637 2.679 432,458.358
2018-03-12 2.679 2.931 2.616 2.630 466,006.979
2018-03-13 2.363 2.384 2.300 2.314 426,033.466
2018-03-14 2.328 2.349 2.272 2.300 620,162.458
2018-03-15 2.300 2.321 2.223 2.258 967,461.786
2018-03-16 2.153 2.181 2.055 2.083 363,568.045
2018-03-17 2.174 2.174 1.886 2.034 824,306.357
2018-03-18 2.132 2.160 2.055 2.111 816,177.909
2018-03-19 2.181 2.384 2.104 2.125 1,255,340.277
2018-03-20 2.132 2.216 2.118 2.174 1,048,617.244
2018-03-21 2.132 2.181 2.062 2.090 688,831.238
2018-03-22 2.139 2.181 2.111 2.139 911,370.364
2018-03-23 2.055 2.090 2.026 2.055 235,076.529
2018-03-24 2.034 2.083 1.998 2.062 471,513.161
2018-03-25 1.984 1.998 1.865 1.886 313,624.545
2018-03-26 1.809 1.823 1.732 1.760 825,640.970
2018-03-27 1.788 2.125 1.753 1.774 2,115,088.942
2018-03-28 1.585 1.592 1.508 1.543 449,556.235
2018-03-29 1.487 1.578 1.480 1.571 790,920.935
2018-03-30 1.592 1.648 1.557 1.585 329,050.043
2018-03-31 1.557 1.571 1.459 1.508 478,418.445
2018-04-01 1.564 1.578 1.522 1.529 277,344.059
2018-04-02 1.606 1.676 1.571 1.669 389,153.964
2018-04-03 1.543 1.585 1.480 1.543 580,356.386
2018-04-04 1.543 1.578 1.515 1.564 480,082.150
2018-04-05 1.529 1.529 1.487 1.501 135,111.029
2018-04-06 1.564 1.578 1.550 1.571 117,021.915
2018-04-07 1.599 1.669 1.599 1.634 392,195.189
2018-04-08 1.571 1.683 1.571 1.627 444,223.947
2018-04-09 1.648 1.711 1.627 1.704 468,436.258
2018-04-10 1.725 1.837 1.725 1.837 368,400.995
2018-04-11 2.083 2.139 1.977 2.083 731,716.863
2018-04-12 2.076 2.160 2.055 2.090 642,761.363
2018-04-13 2.132 2.167 2.090 2.153 319,123.181
2018-04-14 2.251 2.272 2.202 2.244 316,502.255
2018-04-15 2.167 2.209 2.139 2.174 406,208.912
2018-04-16 2.132 2.307 2.132 2.188 1,893,503.378
2018-04-17 2.265 2.335 2.230 2.300 790,076.706
2018-04-18 2.328 2.566 2.307 2.482 2,199,785.104
2018-04-19 2.658 2.826 2.630 2.742 1,443,371.723
2018-04-20 2.763 2.763 2.630 2.686 1,291,402.617
2018-04-21 2.651 2.826 2.616 2.749 829,739.745
2018-04-22 2.798 4.544 2.791 3.043 9,174,645.082
2018-04-23 3.268 3.492 3.240 3.345 3,461,858.876
2018-04-24 3.071 3.099 2.826 2.959 1,146,830.399
2018-04-25 3.092 3.233 3.071 3.219 1,398,197.398
2018-04-26 3.099 3.191 3.050 3.134 1,456,559.127
2018-04-27 3.275 3.380 3.261 3.352 1,146,967.984
2018-04-28 3.373 3.401 3.198 3.289 1,756,257.732
2018-04-29 3.233 3.352 3.162 3.162 1,836,006.907
2018-04-30 3.106 3.212 2.994 3.212 1,275,336.647
2018-05-01 3.268 3.443 3.085 3.331 3,316,566.678
2018-05-02 3.513 3.695 3.492 3.632 4,807,849.675
2018-05-03 3.611 3.758 3.555 3.646 2,286,215.491
2018-05-04 3.695 3.815 3.674 3.808 1,782,850.701
2018-05-05 3.730 3.787 2.973 3.688 2,395,910.084
2018-05-06 3.583 3.597 3.212 3.520 1,957,687.927
2018-05-07 3.457 3.548 3.422 3.527 1,528,559.559
2018-05-08 3.576 3.583 3.450 3.534 1,470,892.322
2018-05-09 3.422 3.527 3.387 3.415 2,018,835.494
2018-05-10 3.183 3.268 3.029 3.141 1,688,129.045
2018-05-11 3.169 3.191 3.029 3.155 1,755,656.655
2018-05-12 3.233 3.471 3.198 3.429 1,789,983.668
2018-05-13 3.415 3.471 3.303 3.387 2,459,632.985
2018-05-14 3.310 3.324 3.212 3.233 1,393,928.052
2018-05-15 3.183 3.387 3.155 3.254 1,664,370.767
2018-05-16 3.148 3.198 3.092 3.092 1,502,748.531
2018-05-17 3.162 3.289 3.141 3.261 1,033,030.152
2018-05-18 3.268 3.338 3.240 3.310 978,606.474
2018-05-19 3.422 3.471 3.380 3.380 731,651.539
2018-05-20 3.331 3.352 3.268 3.289 1,070,222.786
2018-05-21 3.127 3.127 2.980 2.987 908,952.073
2018-05-22 2.805 2.812 2.637 2.679 1,127,129.722
2018-05-23 2.707 2.798 2.489 2.791 1,450,668.984
2018-05-24 2.749 2.784 2.693 2.707 603,781.043
2018-05-25 2.665 2.735 2.651 2.728 391,626.346
2018-05-26 2.728 2.735 2.594 2.637 682,625.761
2018-05-27 2.552 2.566 2.370 2.412 1,177,152.452
2018-05-28 2.531 2.756 2.517 2.728 1,475,094.169
2018-05-29 2.693 2.770 2.637 2.679 1,260,684.002
2018-05-30 2.721 2.819 2.707 2.805 1,366,456.622
2018-05-31 2.812 2.861 2.770 2.819 1,399,658.958
2018-06-01 2.861 2.924 2.805 2.896 1,334,271.938
2018-06-02 2.924 3.057 2.903 3.036 1,352,374.565
2018-06-03 2.952 2.987 2.833 2.868 1,154,997.792
2018-06-04 2.917 2.980 2.861 2.952 1,702,511.367
2018-06-05 2.959 3.001 2.903 2.938 1,078,430.337
2018-06-06 2.952 2.966 2.756 2.917 760,522.907
2018-06-07 2.896 2.903 2.770 2.854 1,033,250.535
2018-06-08 2.812 2.833 2.791 2.819 912,624.114
2018-06-09 2.538 2.552 2.447 2.482 1,408,052.126
2018-06-10 2.524 2.566 2.475 2.503 986,219.848
2018-06-11 2.384 2.440 2.321 2.321 753,757.499
2018-06-12 2.237 2.265 2.146 2.209 1,115,549.688
2018-06-13 2.328 2.433 2.279 2.412 1,176,986.034
2018-06-14 2.321 2.335 2.237 2.272 822,344.308
2018-06-15 2.307 2.342 2.293 2.300 985,234.276
2018-06-16 2.286 2.349 2.279 2.300 605,702.835
2018-06-17 2.391 2.412 2.370 2.405 1,275,099.358
2018-06-18 2.412 2.545 2.384 2.489 911,648.745
2018-06-19 2.496 2.545 2.433 2.496 560,885.944
2018-06-20 2.475 2.496 2.391 2.419 856,277.459
2018-06-21 2.181 2.195 2.097 2.146 754,095.980
2018-06-22 2.181 2.202 2.153 2.188 560,169.841
2018-06-23 2.181 2.188 2.048 2.069 637,133.185
2018-06-24 2.104 2.153 2.083 2.111 761,177.577
2018-06-25 2.055 2.062 1.977 1.984 705,955.256
2018-06-26 2.005 2.034 1.970 2.012 802,192.507
2018-06-27 1.921 1.935 1.900 1.928 601,848.445
2018-06-28 2.034 2.041 1.956 1.963 518,797.616
2018-06-29 2.026 2.090 2.019 2.062 494,517.687
2018-06-30 2.048 2.090 2.041 2.048 424,559.164
2018-07-01 2.139 2.188 2.132 2.188 576,081.705
2018-07-02 2.153 2.293 2.069 2.090 1,137,794.243
2018-07-03 2.118 2.202 2.083 2.174 805,404.764
2018-07-04 2.160 2.237 2.111 2.146 911,499.296
2018-07-05 2.167 2.188 2.111 2.132 924,073.057
2018-07-06 2.181 2.195 2.174 2.188 693,162.549
2018-07-07 2.174 2.230 2.146 2.202 1,089,408.705
2018-07-08 2.188 2.188 1.388 1.788 2,066,098.106
2018-07-09 1.718 1.753 1.480 1.599 982,780.293
2018-07-10 1.627 1.718 1.444 1.466 1,164,371.813
2018-07-11 1.437 1.480 1.409 1.409 728,754.903
2018-07-12 1.409 1.473 1.388 1.437 500,970.004
2018-07-13 1.444 1.487 1.402 1.423 371,508.189
2018-07-14 1.444 1.529 1.409 1.444 563,918.965
2018-07-15 1.529 1.648 1.522 1.557 744,183.290
2018-07-16 1.690 1.788 1.634 1.662 788,903.119
2018-07-17 1.669 1.739 1.613 1.627 665,026.793
2018-07-18 1.648 1.662 1.585 1.592 600,101.001
2018-07-19 1.557 1.592 1.522 1.529 557,004.382
2018-07-20 1.543 1.592 1.536 1.585 607,803.232
2018-07-21 1.585 1.613 1.557 1.571 560,674.971
2018-07-22 1.641 1.641 1.536 1.557 577,268.433
2018-07-23 1.697 1.704 1.634 1.641 506,447.485
2018-07-24 1.599 1.620 1.592 1.613 387,057.675
2018-07-25 1.571 1.655 1.550 1.585 1,017,572.412
2018-07-26 1.634 1.641 1.592 1.606 469,084.183
2018-07-27 1.620 1.627 1.606 1.613 225,420.019
2018-07-28 1.606 1.718 1.599 1.620 954,953.294
2018-07-29 1.613 1.655 1.599 1.606 769,622.018
2018-07-30 1.515 1.536 1.480 1.508 540,889.805
2018-07-31 1.487 1.501 1.459 1.473 201,086.279
2018-08-01 1.459 1.473 1.430 1.437 1,037,986.213
2018-08-02 1.416 1.437 1.402 1.430 561,616.774
2018-08-03 1.353 1.416 1.339 1.409 205,952.361
2018-08-04 1.409 1.430 1.409 1.423 230,602.228
2018-08-05 1.409 1.423 1.395 1.416 324,813.276
2018-08-06 1.374 1.381 1.311 1.339 246,737.813
2018-08-07 1.248 1.290 1.234 1.248 371,613.981
2018-08-08 1.297 1.311 1.290 1.304 181,111.408
2018-08-09 1.220 1.248 1.199 1.199 193,841.223
2018-08-10 1.213 1.227 1.150 1.150 152,265.108
2018-08-11 1.164 1.164 1.164 1.164 0.000
2018-08-12 1.164 1.164 1.045 1.052 233,005.443
2018-08-13 1.045 1.045 0.975 1.038 248,665.222
2018-08-14 1.052 1.080 1.031 1.066 208,903.866
2018-08-15 1.073 1.101 1.059 1.094 155,456.981
2018-08-16 1.136 1.220 1.129 1.213 544,092.386
2018-08-17 1.178 1.199 1.115 1.136 374,529.886
2018-08-18 1.157 1.185 1.143 1.157 127,932.644
2018-08-19 1.115 1.129 1.059 1.059 199,616.831
2018-08-20 1.101 1.122 1.094 1.115 211,685.103
2018-08-21 1.094 1.108 1.073 1.080 222,829.196
2018-08-22 1.108 1.129 1.108 1.115 423,331.072
2018-08-23 1.143 1.157 1.129 1.136 318,381.533
2018-08-24 1.143 1.150 1.129 1.136 342,147.454
2018-08-25 1.129 1.129 1.108 1.115 317,028.821
2018-08-26 1.150 1.171 1.143 1.164 395,895.018
2018-08-27 1.192 1.220 1.185 1.213 237,121.272
2018-08-28 1.206 1.220 1.185 1.185 250,578.642
2018-08-29 1.178 1.192 1.150 1.171 214,208.576
2018-08-30 1.178 1.178 1.157 1.171 121,158.366
2018-08-31 1.199 1.234 1.192 1.220 337,166.107
2018-09-01 1.241 1.255 1.206 1.213 307,785.934
2018-09-02 1.206 1.213 1.185 1.199 332,232.379
2018-09-03 1.213 1.220 1.185 1.192 205,067.729
2018-09-04 1.087 1.094 0.961 0.961 361,051.192
2018-09-05 0.933 0.982 0.912 0.975 202,490.060
2018-09-06 0.954 0.968 0.912 0.919 279,152.641
2018-09-07 0.891 0.898 0.827 0.848 163,808.848
2018-09-08 0.855 0.862 0.820 0.841 148,855.636
2018-09-09 0.855 0.870 0.841 0.855 187,566.572
2018-09-10 0.855 0.898 0.820 0.834 299,493.740
2018-09-11 0.841 0.841 0.778 0.827 325,541.118
2018-09-12 0.848 0.968 0.848 0.954 507,557.557
2018-09-13 0.954 0.982 0.926 0.954 368,052.227
2018-09-14 0.954 1.010 0.947 1.003 306,347.149
2018-09-15 0.996 1.003 0.961 0.996 269,926.898
2018-09-16 0.961 0.975 0.884 0.898 258,108.326
2018-09-17 0.905 0.975 0.905 0.961 304,898.975
2018-09-18 0.968 0.982 0.933 0.954 391,079.683
2018-09-19 0.961 0.975 0.947 0.968 122,963.043

Cryptocurrency Converter & Calculator

=