Rank 657
Bancor Network Token (BNT)
BNT
Just now
£ 2.404 (-2.84%)
Mkt. Cap.
£ 182.11 M
Vol. 24H
BNT 8.584 (£ 20.438)
Open 24h
£ 2.474
Low/High 24h
£ 2.380 - £ 2.523
Last trade
BNT 0 ( £ 0) / OKEX
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bancor Network Token (BNT)

Bancor Network Token (BNT)
3.428 GBP (-2.84%)
Rank

657
MARKET CAP

£ 259.71 M
VOLUME (24H)

£ 20.438

Historical data for Bancor Network Token (BNT)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2015-12-29 0.016 0.016 0.011 0.011 4.651
2015-12-30 0.016 0.020 0.005 0.008 14,441.401
2015-12-31 0.011 0.012 0.006 0.006 1,833.478
2016-01-01 0.009 0.009 0.004 0.004 1,907.021
2016-01-02 0.006 0.007 0.003 0.003 1,457.730
2016-01-03 0.005 0.006 0.003 0.003 1,329.077
2016-01-04 0.004 0.005 0.002 0.002 839.978
2016-01-05 0.003 0.004 0.002 0.002 1,336.846
2016-01-06 0.003 0.004 0.002 0.002 1,780.626
2016-01-07 0.003 0.004 0.002 0.002 1,081.366
2016-01-08 0.003 0.004 0.002 0.002 222.409
2016-01-09 0.003 0.003 0.001 0.002 199.373
2016-01-10 0.002 0.003 0.001 0.002 304.787
2016-01-11 0.002 0.003 0.001 0.002 209.856
2016-01-12 0.002 0.002 0.001 0.001 146.338
2016-01-13 0.002 0.002 0.001 0.001 217.506
2016-01-14 0.001 0.002 0.001 0.001 79.704
2016-01-15 0.001 0.001 0.001 0.001 26.325
2016-01-16 0.001 0.001 0.001 0.001 93.934
2016-01-17 0.001 0.001 0.000 0.001 50.502
2016-01-18 0.001 0.001 0.000 0.000 36.951
2016-01-19 0.001 0.001 0.000 0.001 44.754
2016-01-20 0.001 0.001 0.000 0.000 21.581
2016-01-21 0.001 0.001 0.000 0.000 58.050
2016-01-22 0.001 0.001 0.000 0.000 15.901
2016-01-23 0.001 0.001 0.000 0.000 74.787
2016-01-24 0.001 0.001 0.000 0.000 40.427
2016-01-25 0.001 0.001 0.000 0.000 19.574
2016-01-26 0.001 0.001 0.000 0.000 21.423
2016-01-27 0.000 0.001 0.000 0.000 14.353
2016-01-28 0.001 0.001 0.000 0.000 31.124
2016-01-29 0.000 0.001 0.000 0.000 18.404
2016-01-30 0.000 0.000 0.000 0.000 9.298
2016-01-31 0.000 0.000 0.000 0.000 8.575
2016-02-01 0.000 0.000 0.000 0.000 10.045
2016-02-02 0.000 0.000 0.000 0.000 15.828
2016-02-03 0.000 0.002 0.000 0.001 4,011.847
2016-02-04 0.001 0.001 0.000 0.000 2,376.644
2016-02-05 0.001 0.001 0.000 0.000 2,638.403
2016-02-06 0.000 0.001 0.000 0.000 220.491
2016-02-07 0.000 0.000 0.000 0.000 93.988
2016-02-08 0.000 0.000 0.000 0.000 34.969
2016-02-09 0.000 0.000 0.000 0.000 158.001
2016-02-10 0.000 0.000 0.000 0.000 35.250
2016-02-11 0.000 0.000 0.000 0.000 216.494
2016-02-12 0.000 0.000 0.000 0.000 148.315
2016-02-13 0.000 0.000 0.000 0.000 63.581
2016-02-14 0.000 0.000 0.000 0.000 16.373
2016-02-15 0.000 0.000 0.000 0.000 29.349
2016-02-16 0.000 0.001 0.000 0.000 123.553
2016-02-17 0.000 0.000 0.000 0.000 13.384
2016-02-18 0.000 0.000 0.000 0.000 8.718
2016-02-19 0.000 0.000 0.000 0.000 5.807
2016-02-20 0.000 0.000 0.000 0.000 42.694
2016-02-21 0.000 0.000 0.000 0.000 10.217
2016-02-22 0.000 0.000 0.000 0.000 24.885
2016-02-23 0.000 0.000 0.000 0.000 27.043
2016-02-24 0.000 0.000 0.000 0.000 6.323
2016-02-25 0.000 0.000 0.000 0.000 25.504
2016-02-26 0.000 0.000 0.000 0.000 56.771
2016-02-27 0.000 0.000 0.000 0.000 4.701
2016-02-28 0.000 0.000 0.000 0.000 24.241
2016-02-29 0.000 0.000 0.000 0.000 127.590
2016-03-01 0.000 0.000 0.000 0.000 0.000
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 3.747
2016-03-04 0.000 0.000 0.000 0.000 3.943
2016-03-05 0.000 0.000 0.000 0.000 1.977
2016-03-06 0.000 0.000 0.000 0.000 9.686
2016-03-07 0.000 0.000 0.000 0.000 6.776
2016-03-08 0.000 0.000 0.000 0.000 0.379
2016-03-09 0.000 0.000 0.000 0.000 0.000
2016-03-10 0.000 0.000 0.000 0.000 2.842
2016-03-11 0.000 0.000 0.000 0.000 4.809
2016-03-12 0.000 0.000 0.000 0.000 0.000
2016-03-13 0.000 0.000 0.000 0.000 19.958
2016-03-14 0.000 0.000 0.000 0.000 21.531
2016-03-15 0.000 0.000 0.000 0.000 17.003
2016-03-16 0.000 0.000 0.000 0.000 0.000
2016-03-17 0.000 0.000 0.000 0.000 9.160
2016-03-18 0.000 0.000 0.000 0.000 0.000
2016-03-19 0.000 0.000 0.000 0.000 1,015.331
2016-03-20 0.000 0.000 0.000 0.000 76.065
2016-03-21 0.000 0.000 0.000 0.000 108.335
2016-03-22 0.000 0.000 0.000 0.000 45.752
2016-03-23 0.000 0.000 0.000 0.000 19.299
2016-03-24 0.000 0.000 0.000 0.000 94.037
2016-03-25 0.000 0.000 0.000 0.000 46.372
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.471
2016-03-28 0.000 0.000 0.000 0.000 62.077
2016-03-29 0.000 0.000 0.000 0.000 3.712
2016-03-30 0.000 0.000 0.000 0.000 25.308
2016-03-31 0.000 0.000 0.000 0.000 34.728
2016-04-01 0.000 0.000 0.000 0.000 23.056
2016-04-02 0.000 0.000 0.000 0.000 232.179
2016-04-03 0.000 0.000 0.000 0.000 105.533
2016-04-04 0.000 0.000 0.000 0.000 20.582
2016-04-05 0.000 0.000 0.000 0.000 1.687
2016-04-06 0.000 0.000 0.000 0.000 8.418
2016-04-07 0.000 0.000 0.000 0.000 38.952
2016-04-08 0.000 0.000 0.000 0.000 98.319
2016-04-09 0.000 0.000 0.000 0.000 20.927
2016-04-10 0.000 0.000 0.000 0.000 7.685
2016-04-11 0.000 0.000 0.000 0.000 0.000
2016-04-12 0.000 0.000 0.000 0.000 89.813
2016-04-13 0.000 0.000 0.000 0.000 0.502
2016-04-14 0.000 0.000 0.000 0.000 7.902
2016-04-15 0.000 0.000 0.000 0.000 0.127
2016-04-16 0.000 0.000 0.000 0.000 0.135
2016-04-17 0.000 0.000 0.000 0.000 1.500
2016-04-18 0.000 0.000 0.000 0.000 4.750
2016-04-19 0.000 0.000 0.000 0.000 6.520
2016-04-20 0.000 0.000 0.000 0.000 8.093
2016-04-21 0.000 0.000 0.000 0.000 2.041
2016-04-22 0.000 0.000 0.000 0.000 599.156
2016-04-23 0.000 0.000 0.000 0.000 3.560
2016-04-24 0.000 0.000 0.000 0.000 8.506
2016-04-25 0.000 0.000 0.000 0.000 16.732
2016-04-26 0.000 0.000 0.000 0.000 4.765
2016-04-27 0.000 0.000 0.000 0.000 6.957
2016-04-28 0.000 0.000 0.000 0.000 7.385
2016-04-29 0.000 0.000 0.000 0.000 5.227
2016-04-30 0.000 0.000 0.000 0.000 4.199
2016-05-01 0.000 0.000 0.000 0.000 11.137
2016-05-02 0.000 0.000 0.000 0.000 5.881
2016-05-03 0.000 0.000 0.000 0.000 7.744
2016-05-04 0.000 0.000 0.000 0.000 9.455
2016-05-05 0.000 0.000 0.000 0.000 15.002
2016-05-06 0.000 0.000 0.000 0.000 6.603
2016-05-07 0.000 0.000 0.000 0.000 38.770
2016-05-08 0.000 0.000 0.000 0.000 5.399
2016-05-09 0.000 0.000 0.000 0.000 6.402
2016-05-10 0.000 0.000 0.000 0.000 2.931
2016-05-11 0.000 0.000 0.000 0.000 1.765
2016-05-12 0.000 0.000 0.000 0.000 12.646
2016-05-13 0.000 0.000 0.000 0.000 1.072
2016-05-14 0.000 0.000 0.000 0.000 26.724
2016-05-15 0.000 0.000 0.000 0.000 1.736
2016-05-16 0.000 0.000 0.000 0.000 8.457
2016-05-17 0.000 0.000 0.000 0.000 2.739
2016-05-18 0.000 0.000 0.000 0.000 5.684
2016-05-19 0.000 0.000 0.000 0.000 0.310
2016-05-20 0.000 0.000 0.000 0.000 2.631
2016-05-21 0.000 0.000 0.000 0.000 3.403
2016-05-22 0.000 0.000 0.000 0.000 1.465
2016-05-23 0.000 0.000 0.000 0.000 14.367
2016-05-24 0.000 0.000 0.000 0.000 3.909
2016-05-25 0.000 0.000 0.000 0.000 4.268
2016-05-26 0.000 0.000 0.000 0.000 4.229
2016-05-27 0.000 0.000 0.000 0.000 3.820
2016-05-28 0.000 0.000 0.000 0.000 41.917
2016-05-29 0.000 0.000 0.000 0.000 2.493
2016-05-30 0.000 0.000 0.000 0.000 2.857
2016-05-31 0.000 0.000 0.000 0.000 1.165
2016-06-01 0.000 0.000 0.000 0.000 0.590
2016-06-02 0.000 0.000 0.000 0.000 0.836
2016-06-03 0.000 0.000 0.000 0.000 7.852
2016-06-04 0.000 0.000 0.000 0.000 2.891
2016-06-05 0.000 0.000 0.000 0.000 178.830
2016-06-06 0.000 0.000 0.000 0.000 17.780
2016-06-07 0.000 0.000 0.000 0.000 10.984
2016-06-08 0.000 0.000 0.000 0.000 3.098
2016-06-09 0.000 0.000 0.000 0.000 6.643
2016-06-10 0.000 0.000 0.000 0.000 1.750
2016-06-11 0.000 0.000 0.000 0.000 10.370
2016-06-12 0.000 0.000 0.000 0.000 4.887
2016-06-13 0.000 0.000 0.000 0.000 5.758
2016-06-14 0.000 0.000 0.000 0.000 2.935
2016-06-15 0.000 0.000 0.000 0.000 6.510
2016-06-16 0.000 0.000 0.000 0.000 6.967
2016-06-17 0.000 0.000 0.000 0.000 5.891
2016-06-18 0.000 0.000 0.000 0.000 3.929
2016-06-19 0.000 0.000 0.000 0.000 8.752
2016-06-20 0.000 0.000 0.000 0.000 4.922
2016-06-21 0.000 0.000 0.000 0.000 4.814
2016-06-22 0.000 0.000 0.000 0.000 2.935
2016-06-23 0.000 0.000 0.000 0.000 6.618
2016-06-24 0.000 0.000 0.000 0.000 29.585
2016-06-25 0.000 0.000 0.000 0.000 4.056
2016-06-26 0.000 0.001 0.000 0.000 7,797.253
2016-06-27 0.000 0.000 0.000 0.000 897.546
2016-06-28 0.000 0.000 0.000 0.000 153.306
2016-06-29 0.000 0.000 0.000 0.000 188.806
2016-06-30 0.000 0.000 0.000 0.000 15.582
2016-07-01 0.000 0.000 0.000 0.000 72.864
2016-07-02 0.000 0.000 0.000 0.000 12.774
2016-07-03 0.000 0.000 0.000 0.000 8.251
2016-07-04 0.000 0.000 0.000 0.000 35.722
2016-07-05 0.000 0.000 0.000 0.000 4.942
2016-07-06 0.000 0.000 0.000 0.000 14.146
2016-07-07 0.000 0.000 0.000 0.000 118.848
2016-07-08 0.000 0.000 0.000 0.000 23.611
2016-07-09 0.000 0.000 0.000 0.000 10.999
2016-07-10 0.000 0.000 0.000 0.000 51.008
2016-07-11 0.000 0.000 0.000 0.000 6.500
2016-07-12 0.000 0.000 0.000 0.000 6.436
2016-07-13 0.000 0.000 0.000 0.000 5.635
2016-07-14 0.000 0.000 0.000 0.000 2.360
2016-07-15 0.000 0.000 0.000 0.000 29.108
2016-07-16 0.000 0.000 0.000 0.000 16.678
2016-07-17 0.000 0.000 0.000 0.000 8.551
2016-07-18 0.000 0.000 0.000 0.000 61.550
2016-07-19 0.000 0.000 0.000 0.000 34.394
2016-07-20 0.000 0.000 0.000 0.000 11.437
2016-07-21 0.000 0.000 0.000 0.000 12.578
2016-07-22 0.000 0.000 0.000 0.000 10.183
2016-07-23 0.000 0.000 0.000 0.000 22.864
2016-07-24 0.000 0.000 0.000 0.000 10.921
2016-07-25 0.000 0.000 0.000 0.000 13.335
2016-07-26 0.000 0.000 0.000 0.000 9.991
2016-07-27 0.000 0.000 0.000 0.000 11.919
2016-07-28 0.000 0.000 0.000 0.000 35.255
2016-07-29 0.000 0.000 0.000 0.000 53.521
2016-07-30 0.000 0.000 0.000 0.000 336.285
2016-07-31 0.000 0.000 0.000 0.000 44.071
2016-08-01 0.000 0.000 0.000 0.000 27.151
2016-08-02 0.000 0.000 0.000 0.000 7.641
2016-08-03 0.000 0.000 0.000 0.000 6.643
2016-08-04 0.000 0.000 0.000 0.000 4.543
2016-08-05 0.000 0.000 0.000 0.000 5.050
2016-08-06 0.000 0.000 0.000 0.000 42.581
2016-08-07 0.000 0.000 0.000 0.000 3.501
2016-08-08 0.000 0.000 0.000 0.000 6.884
2016-08-09 0.000 0.000 0.000 0.000 5.064
2016-08-10 0.000 0.000 0.000 0.000 5.217
2016-08-11 0.000 0.000 0.000 0.000 4.897
2016-08-12 0.000 0.000 0.000 0.000 6.717
2016-08-13 0.000 0.000 0.000 0.000 9.854
2016-08-14 0.000 0.000 0.000 0.000 13.404
2016-08-15 0.000 0.000 0.000 0.000 144.809
2016-08-16 0.000 0.000 0.000 0.000 11.034
2016-08-17 0.000 0.000 0.000 0.000 18.458
2016-08-18 0.000 0.000 0.000 0.000 6.692
2016-08-19 0.000 0.000 0.000 0.000 13.905
2016-08-20 0.000 0.000 0.000 0.000 2.409
2016-08-21 0.000 0.000 0.000 0.000 25.303
2016-08-22 0.000 0.000 0.000 0.000 10.331
2016-08-23 0.000 0.000 0.000 0.000 7.233
2016-08-24 0.000 0.000 0.000 0.000 8.605
2016-08-25 0.000 0.000 0.000 0.000 14.594
2016-08-26 0.000 0.000 0.000 0.000 5.891
2016-08-27 0.000 0.000 0.000 0.000 6.825
2016-08-28 0.000 0.000 0.000 0.000 8.334
2016-08-29 0.000 0.000 0.000 0.000 7.046
2016-08-30 0.000 0.000 0.000 0.000 13.748
2016-08-31 0.000 0.000 0.000 0.000 8.192
2016-09-01 0.000 0.000 0.000 0.000 10.109
2016-09-02 0.000 0.000 0.000 0.000 8.551
2016-09-03 0.000 0.000 0.000 0.000 39.041
2016-09-04 0.000 0.000 0.000 0.000 5.645
2016-09-05 0.000 0.000 0.000 0.000 31.660
2016-09-06 0.000 0.000 0.000 0.000 19.766
2016-09-07 0.000 0.000 0.000 0.000 8.855
2016-09-08 0.000 0.000 0.000 0.000 23.759
2016-09-09 0.000 0.001 0.000 0.000 1,631.873
2016-09-10 0.001 0.001 0.000 0.000 265.988
2016-09-11 0.000 0.000 0.000 0.000 30.293
2016-09-12 0.000 0.000 0.000 0.000 95.423
2016-09-13 0.000 0.001 0.000 0.000 58.689
2016-09-14 0.000 0.001 0.000 0.000 24.241
2016-09-15 0.000 0.001 0.000 0.000 920.493
2016-09-16 0.001 0.001 0.000 0.001 447.782
2016-09-17 0.001 0.001 0.000 0.000 91.568
2016-09-18 0.001 0.001 0.000 0.000 189.495
2016-09-19 0.001 0.001 0.000 0.000 16.708
2016-09-20 0.000 0.001 0.000 0.000 21.713
2016-09-21 0.000 0.000 0.000 0.000 73.862
2016-09-22 0.000 0.000 0.000 0.000 44.980
2016-09-23 0.000 0.000 0.000 0.000 32.157
2016-09-24 0.000 0.001 0.000 0.000 55.783
2016-09-25 0.000 0.000 0.000 0.000 14.431
2016-09-26 0.000 0.001 0.000 0.001 179.611
2016-09-27 0.001 0.001 0.000 0.000 140.163
2016-09-28 0.001 0.001 0.000 0.000 78.489
2016-09-29 0.000 0.001 0.000 0.000 48.348
2016-09-30 0.001 0.001 0.000 0.000 59.618
2016-10-01 0.000 0.000 0.000 0.000 113.503
2016-10-02 0.000 0.000 0.000 0.000 22.967
2016-10-03 0.000 0.000 0.000 0.000 3.580
2016-10-04 0.000 0.000 0.000 0.000 30.883
2016-10-05 0.000 0.000 0.000 0.000 472.013
2016-10-06 0.000 0.000 0.000 0.000 48.442
2016-10-07 0.000 0.001 0.000 0.000 233.919
2016-10-08 0.001 0.001 0.000 0.000 39.965
2016-10-09 0.001 0.001 0.000 0.000 13.177
2016-10-10 0.001 0.001 0.000 0.000 61.182
2016-10-11 0.001 0.000 0.000 0.000 301.709
2016-10-12 0.000 0.000 0.000 0.000 19.206
2016-10-13 0.000 0.000 0.000 0.000 168.814
2016-10-14 0.000 0.000 0.000 0.000 9.799
2016-10-15 0.000 0.000 0.000 0.000 22.765
2016-10-16 0.000 0.000 0.000 0.000 22.357
2016-10-17 0.000 0.000 0.000 0.000 248.847
2016-10-18 0.000 0.000 0.000 0.000 16.452
2016-10-19 0.000 0.000 0.000 0.000 360.737
2016-10-20 0.000 0.000 0.000 0.000 185.994
2016-10-21 0.000 0.000 0.000 0.000 268.756
2016-10-22 0.000 0.000 0.000 0.000 468.089
2016-10-23 0.000 0.000 0.000 0.000 94.592
2016-10-24 0.000 0.000 0.000 0.000 412.911
2016-10-25 0.000 0.000 0.000 0.000 793.390
2016-10-26 0.000 0.000 0.000 0.000 194.397
2016-10-27 0.000 0.000 0.000 0.000 455.212
2016-10-28 0.000 0.000 0.000 0.000 215.864
2016-10-29 0.000 0.000 0.000 0.000 69.899
2016-10-30 0.000 0.000 0.000 0.000 88.117
2016-10-31 0.000 0.000 0.000 0.000 11.304
2016-11-01 0.000 0.000 0.000 0.000 12.194
2016-11-02 0.000 0.000 0.000 0.000 19.501
2016-11-03 0.000 0.000 0.000 0.000 13.615
2016-11-04 0.000 0.000 0.000 0.000 131.661
2016-11-05 0.000 0.000 0.000 0.000 87.886
2016-11-06 0.000 0.000 0.000 0.000 92.016
2016-11-07 0.000 0.000 0.000 0.000 67.475
2016-11-08 0.000 0.000 0.000 0.000 15.897
2016-11-09 0.000 0.000 0.000 0.000 8.693
2016-11-10 0.000 0.000 0.000 0.000 12.568
2016-11-11 0.000 0.000 0.000 0.000 13.590
2016-11-12 0.000 0.000 0.000 0.000 8.128
2016-11-13 0.000 0.000 0.000 0.000 29.797
2016-11-14 0.000 0.000 0.000 0.000 9.391
2016-11-15 0.000 0.000 0.000 0.000 7.041
2016-11-16 0.000 0.000 0.000 0.000 7.695
2016-11-17 0.000 0.000 0.000 0.000 30.746
2016-11-18 0.000 0.000 0.000 0.000 20.917
2016-11-19 0.000 0.000 0.000 0.000 18.596
2016-11-20 0.000 0.000 0.000 0.000 10.965
2016-11-21 0.000 0.000 0.000 0.000 18.881
2016-11-22 0.000 0.000 0.000 0.000 5.551
2016-11-23 0.000 0.000 0.000 0.000 8.044
2016-11-24 0.000 0.000 0.000 0.000 6.186
2016-11-25 0.000 0.000 0.000 0.000 5.714
2016-11-26 0.000 0.000 0.000 0.000 10.709
2016-11-27 0.000 0.000 0.000 0.000 16.708
2016-11-28 0.000 0.000 0.000 0.000 7.341
2016-11-29 0.000 0.000 0.000 0.000 14.948
2016-11-30 0.000 0.000 0.000 0.000 47.247
2016-12-01 0.000 0.000 0.000 0.000 13.782
2016-12-02 0.000 0.000 0.000 0.000 56.255
2016-12-03 0.000 0.000 0.000 0.000 34.306
2016-12-04 0.000 0.000 0.000 0.000 50.453
2016-12-05 0.000 0.000 0.000 0.000 7.272
2016-12-06 0.000 0.000 0.000 0.000 45.423
2016-12-07 0.000 0.000 0.000 0.000 2,379.757
2016-12-08 0.000 0.000 0.000 0.000 19.869
2016-12-09 0.000 0.000 0.000 0.000 430.042
2016-12-10 0.000 0.000 0.000 0.000 0.659
2016-12-11 0.000 0.000 0.000 0.000 11.471
2016-12-12 0.000 0.000 0.000 0.000 0.000
2016-12-13 0.000 0.000 0.000 0.000 0.000
2016-12-14 0.000 0.000 0.000 0.000 0.000
2016-12-15 0.000 0.000 0.000 0.000 0.000
2016-12-16 0.000 0.000 0.000 0.000 0.000
2016-12-17 0.000 0.000 0.000 0.000 0.000
2016-12-18 0.000 0.000 0.000 0.000 0.000
2016-12-19 0.000 0.000 0.000 0.000 0.000
2016-12-20 0.000 0.000 0.000 0.000 0.000
2016-12-21 0.000 0.000 0.000 0.000 0.000
2016-12-22 0.000 0.000 0.000 0.000 0.000
2016-12-23 0.000 0.000 0.000 0.000 0.000
2016-12-24 0.000 0.000 0.000 0.000 0.000
2016-12-25 0.000 0.000 0.000 0.000 0.000
2016-12-26 0.000 0.000 0.000 0.000 0.000
2016-12-27 0.000 0.000 0.000 0.000 0.000
2016-12-28 0.000 0.000 0.000 0.000 0.000
2016-12-29 0.000 0.000 0.000 0.000 0.000
2016-12-30 0.000 0.000 0.000 0.000 0.000
2016-12-31 0.000 0.000 0.000 0.000 0.000
2017-01-01 0.000 0.000 0.000 0.000 0.000
2017-01-02 0.000 0.000 0.000 0.000 0.000
2017-01-03 0.000 0.000 0.000 0.000 0.000
2017-01-04 0.000 0.000 0.000 0.000 0.000
2017-01-05 0.000 0.000 0.000 0.000 0.000
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.000 0.000 0.000 0.000
2017-01-18 0.000 0.000 0.000 0.000 0.000
2017-01-19 0.000 0.000 0.000 0.000 0.000
2017-01-20 0.000 0.000 0.000 0.000 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.000
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.000
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.000
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.000 0.000 0.000 0.000 0.000
2017-02-05 0.000 0.000 0.000 0.000 0.000
2017-02-06 0.000 0.000 0.000 0.000 0.000
2017-02-07 0.000 0.000 0.000 0.000 0.000
2017-02-08 0.000 0.000 0.000 0.000 0.000
2017-02-09 0.000 0.000 0.000 0.000 0.000
2017-02-10 0.000 0.000 0.000 0.000 0.000
2017-02-11 0.000 0.000 0.000 0.000 0.000
2017-02-12 0.000 0.000 0.000 0.000 0.000
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.000 0.000 0.000 0.000 0.000
2017-02-17 0.000 0.000 0.000 0.000 0.000
2017-02-18 0.000 0.000 0.000 0.000 0.000
2017-02-19 0.000 0.000 0.000 0.000 0.000
2017-02-20 0.000 0.000 0.000 0.000 0.000
2017-02-21 0.000 0.000 0.000 0.000 0.000
2017-02-22 0.000 0.000 0.000 0.000 0.000
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 0.000
2017-02-25 0.000 0.000 0.000 0.000 0.000
2017-02-26 0.000 0.000 0.000 0.000 0.000
2017-02-27 0.000 0.000 0.000 0.000 0.000
2017-02-28 0.000 0.000 0.000 0.000 0.000
2017-03-01 0.000 0.000 0.000 0.000 0.000
2017-03-02 0.000 0.000 0.000 0.000 0.000
2017-03-03 0.000 0.000 0.000 0.000 0.000
2017-03-04 0.000 0.000 0.000 0.000 0.000
2017-03-05 0.000 0.000 0.000 0.000 0.000
2017-03-06 0.000 0.000 0.000 0.000 0.000
2017-03-07 0.000 0.000 0.000 0.000 0.000
2017-03-08 0.000 0.000 0.000 0.000 0.000
2017-03-09 0.000 0.000 0.000 0.000 0.000
2017-03-10 0.000 0.000 0.000 0.000 0.000
2017-03-11 0.000 0.000 0.000 0.000 0.000
2017-03-12 0.000 0.000 0.000 0.000 0.000
2017-03-13 0.000 0.000 0.000 0.000 0.000
2017-03-14 0.000 0.000 0.000 0.000 0.000
2017-03-15 0.000 0.000 0.000 0.000 0.000
2017-03-16 0.000 0.000 0.000 0.000 0.000
2017-03-17 0.000 0.000 0.000 0.000 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.000 0.000 0.000 0.000 0.000
2017-03-20 0.000 0.000 0.000 0.000 0.000
2017-03-21 0.000 0.000 0.000 0.000 0.000
2017-03-22 0.000 0.000 0.000 0.000 0.000
2017-03-23 0.000 0.000 0.000 0.000 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.000 0.000 0.000 0.000
2017-03-27 0.000 0.000 0.000 0.000 0.000
2017-03-28 0.000 0.000 0.000 0.000 0.000
2017-03-29 0.000 0.000 0.000 0.000 0.000
2017-03-30 0.000 0.000 0.000 0.000 0.000
2017-03-31 0.000 0.000 0.000 0.000 0.000
2017-04-01 0.000 0.000 0.000 0.000 0.000
2017-04-02 0.000 0.000 0.000 0.000 0.000
2017-04-03 0.000 0.000 0.000 0.000 0.000
2017-04-04 0.000 0.000 0.000 0.000 0.000
2017-04-05 0.000 0.000 0.000 0.000 0.000
2017-04-06 0.000 0.000 0.000 0.000 0.000
2017-04-07 0.000 0.000 0.000 0.000 0.000
2017-04-08 0.000 0.000 0.000 0.000 0.000
2017-04-09 0.000 0.000 0.000 0.000 0.000
2017-04-10 0.000 0.000 0.000 0.000 0.000
2017-04-11 0.000 0.000 0.000 0.000 0.000
2017-04-12 0.000 0.000 0.000 0.000 0.000
2017-04-13 0.000 0.000 0.000 0.000 0.000
2017-04-14 0.000 0.000 0.000 0.000 0.000
2017-04-15 0.000 0.000 0.000 0.000 0.000
2017-04-16 0.000 0.000 0.000 0.000 0.000
2017-04-17 0.000 0.000 0.000 0.000 0.000
2017-04-18 0.000 0.000 0.000 0.000 0.000
2017-04-19 0.000 0.000 0.000 0.000 0.000
2017-04-20 0.000 0.000 0.000 0.000 0.000
2017-04-21 0.000 0.000 0.000 0.000 0.000
2017-04-22 0.000 0.000 0.000 0.000 0.000
2017-04-23 0.000 0.000 0.000 0.000 0.000
2017-04-24 0.000 0.000 0.000 0.000 0.000
2017-04-25 0.000 0.000 0.000 0.000 0.000
2017-04-26 0.000 0.000 0.000 0.000 0.000
2017-04-27 0.000 0.000 0.000 0.000 0.000
2017-04-28 0.000 0.000 0.000 0.000 0.000
2017-04-29 0.000 0.000 0.000 0.000 0.000
2017-04-30 0.000 0.000 0.000 0.000 0.000
2017-05-01 0.000 0.000 0.000 0.000 0.000
2017-05-02 0.000 0.000 0.000 0.000 0.000
2017-05-03 0.000 0.000 0.000 0.000 0.000
2017-05-04 0.000 0.000 0.000 0.000 0.000
2017-05-05 0.000 0.000 0.000 0.000 0.000
2017-05-06 0.000 0.000 0.000 0.000 0.000
2017-05-07 0.000 0.000 0.000 0.000 0.000
2017-05-08 0.000 0.000 0.000 0.000 0.000
2017-05-09 0.000 0.000 0.000 0.000 0.000
2017-05-10 0.000 0.000 0.000 0.000 0.000
2017-05-11 0.000 0.000 0.000 0.000 0.000
2017-05-12 0.000 0.000 0.000 0.000 0.000
2017-05-13 0.000 0.000 0.000 0.000 0.000
2017-05-14 0.000 0.000 0.000 0.000 0.000
2017-05-15 0.000 0.000 0.000 0.000 0.000
2017-05-16 0.000 0.000 0.000 0.000 0.000
2017-05-17 0.000 0.000 0.000 0.000 0.000
2017-05-18 0.000 0.000 0.000 0.000 0.000
2017-05-19 0.000 0.000 0.000 0.000 0.000
2017-05-20 0.000 0.000 0.000 0.000 0.000
2017-05-21 0.000 0.000 0.000 0.000 0.000
2017-05-22 0.000 0.000 0.000 0.000 0.000
2017-05-23 0.001 0.001 0.000 0.000 0.000
2017-05-24 0.000 0.000 0.000 0.000 0.000
2017-05-25 0.000 0.000 0.000 0.000 0.000
2017-05-26 0.000 0.000 0.000 0.000 0.000
2017-05-27 0.000 0.000 0.000 0.000 0.000
2017-05-28 0.000 0.000 0.000 0.000 0.000
2017-05-29 0.000 0.000 0.000 0.000 0.000
2017-05-30 0.000 0.000 0.000 0.000 0.000
2017-05-31 0.001 0.001 0.000 0.000 0.000
2017-06-01 0.001 0.001 0.000 0.000 0.000
2017-06-02 0.001 0.001 0.000 0.000 0.000
2017-06-03 0.001 0.001 0.000 0.000 0.000
2017-06-04 0.001 0.001 0.000 0.000 0.000
2017-06-05 0.001 0.001 0.000 0.000 0.000
2017-06-06 0.001 0.001 0.000 0.000 0.000
2017-06-07 0.001 0.001 0.000 0.000 0.000
2017-06-08 0.001 0.001 0.000 0.000 0.000
2017-06-09 2.237 3.050 1.234 2.139 1,177.257
2017-06-10 3.127 6.255 1.755 4.386 10,049.995
2017-06-11 5.589 12.110 2.616 8.477 9,205.414
2017-06-12 12.348 169.314 6.667 40.019 89,609.153
2017-06-13 51.904 76.123 8.492 10.798 26,920.872
2017-06-14 15.244 16.268 5.777 8.841 22,791.727
2017-06-15 12.944 16.710 6.166 7.641 9,694.376
2017-06-16 11.535 15.279 7.179 7.833 8,742.871
2017-06-17 10.686 14.249 6.869 9.991 8,435.016
2017-06-18 14.676 17.432 8.747 12.224 26,737.303
2017-06-19 18.351 18.351 8.128 11.609 15,343.637
2017-06-20 16.093 17.103 9.214 10.547 14,807.802
2017-06-21 15.293 15.307 1.746 2.134 498,195.083
2017-06-22 3.029 3.548 1.770 2.026 223,753.416
2017-06-23 2.763 2.763 1.667 1.721 91,246.287
2017-06-24 2.412 2.503 1.283 1.406 87,265.487
2017-06-25 1.928 2.019 1.121 1.318 54,977.075
2017-06-26 1.984 2.258 1.269 1.534 54,204.995
2017-06-27 2.181 2.609 1.451 1.726 103,618.511
2017-06-28 2.440 2.721 1.573 1.578 179,151.101
2017-06-29 2.188 2.230 1.396 1.396 29,118.958
2017-06-30 1.949 2.069 1.278 1.372 34,480.695
2017-07-01 2.048 2.146 1.190 1.460 262,143.764
2017-07-02 2.111 2.153 1.372 1.455 517,003.202
2017-07-03 2.111 2.111 1.328 1.416 242,326.583
2017-07-04 2.026 2.034 1.332 1.382 423,412.791
2017-07-05 1.963 2.012 1.342 1.367 202,027.380
2017-07-06 1.872 1.928 1.229 1.303 379,097.390
2017-07-07 1.893 1.914 1.200 1.234 480,030.058
2017-07-08 1.718 1.760 1.185 1.200 353,360.761
2017-07-09 1.599 1.606 0.983 1.018 339,712.317
2017-07-10 1.437 1.466 0.821 0.944 191,642.801
2017-07-11 1.395 1.592 0.954 1.052 177,699.439
2017-07-12 1.473 1.543 0.880 1.028 201,807.277
2017-07-13 1.388 1.395 0.880 0.978 159,739.820
2017-07-14 1.234 1.241 0.797 0.836 112,435.790
2017-07-15 1.157 1.164 0.674 0.757 164,884.213
2017-07-16 1.262 1.332 0.831 0.924 157,178.130
2017-07-17 1.367 1.732 0.934 1.101 353,819.110
2017-07-18 1.543 1.634 0.890 0.910 473,518.368
2017-07-19 1.627 1.746 0.998 1.062 441,250.460
2017-07-20 1.416 1.515 0.964 0.978 176,979.100
2017-07-21 1.480 1.550 1.008 1.062 187,157.919
2017-07-22 1.473 1.599 1.003 1.106 388,836.938
2017-07-23 1.585 1.613 1.047 1.101 409,026.701
2017-07-24 1.466 1.494 0.915 0.949 561,239.391
2017-07-25 1.339 1.452 0.895 1.003 620,175.607
2017-07-26 1.501 1.501 0.959 1.008 660,278.707
2017-07-27 1.494 1.543 0.905 0.915 665,485.801
2017-07-28 1.276 1.311 0.806 0.895 585,211.767
2017-07-29 1.290 1.339 0.875 0.905 577,850.127
2017-07-30 1.339 1.599 0.654 0.934 618,895.881
2017-07-31 1.269 1.473 0.787 0.993 605,449.859
2017-08-01 1.402 1.473 0.944 0.993 482,560.898
2017-08-02 1.466 1.508 0.974 0.998 595,629.274
2017-08-03 1.459 1.480 0.993 1.008 546,400.897
2017-08-04 1.627 1.767 1.042 1.131 399,733.701
2017-08-05 1.599 1.704 1.092 1.160 558,739.689
2017-08-06 1.746 1.781 1.190 1.219 816,358.754
2017-08-07 1.753 1.823 1.165 1.239 848,026.906
2017-08-08 1.732 1.970 1.185 1.259 939,020.467
2017-08-09 1.837 1.970 1.229 1.303 935,260.152
2017-08-10 1.984 2.132 1.313 1.347 1,492,382.867
2017-08-11 2.034 2.237 1.416 1.460 1,952,700.677
2017-08-12 2.188 2.216 1.303 1.391 1,357,478.148
2017-08-13 2.111 2.188 1.342 1.362 1,343,592.363
2017-08-14 1.865 1.963 1.200 1.283 1,147,967.531
2017-08-15 1.928 2.062 1.323 1.352 1,106,761.554
2017-08-16 1.879 1.991 1.210 1.342 737,341.970
2017-08-17 1.837 1.963 1.244 1.273 1,109,560.505
2017-08-18 1.837 1.872 1.224 1.269 1,037,366.129
2017-08-19 1.774 1.914 1.219 1.273 1,001,568.054
2017-08-20 1.788 2.104 1.219 1.342 1,134,757.189
2017-08-21 1.949 2.026 1.293 1.318 924,242.049
2017-08-22 1.900 1.963 1.254 1.303 875,944.121
2017-08-23 1.935 1.963 1.313 1.313 837,398.565
2017-08-24 1.893 1.984 1.219 1.278 548,703.988
2017-08-25 1.816 1.956 1.077 1.342 1,093,026.877
2017-08-26 1.907 2.125 1.234 1.475 986,595.883
2017-08-27 2.125 2.160 1.352 1.431 1,234,225.991
2017-08-28 2.139 2.356 1.411 1.564 1,509,066.856
2017-08-29 2.223 2.314 1.441 1.564 992,885.872
2017-08-30 2.300 2.321 1.490 1.559 968,578.209
2017-08-31 2.307 2.419 1.578 1.598 709,920.197
2017-09-01 2.118 2.118 1.352 1.411 327,285.192
2017-09-02 2.026 2.062 1.352 1.401 364,227.014
2017-09-03 1.844 1.858 1.116 1.180 417,016.541
2017-09-04 1.739 1.795 1.160 1.229 214,391.859
2017-09-05 1.837 1.956 1.283 1.323 308,683.015
2017-09-06 1.893 1.977 1.239 1.332 557,556.469
2017-09-07 1.774 1.816 1.141 1.205 483,539.387
2017-09-08 1.725 1.739 1.151 1.180 501,236.775
2017-09-09 1.648 1.655 1.116 1.136 377,317.782
2017-09-10 1.606 1.788 1.111 1.210 461,028.821
2017-09-11 1.704 1.739 1.082 1.141 768,658.659
2017-09-12 1.508 1.858 0.993 1.037 407,201.749
2017-09-13 1.234 2.062 0.733 0.841 372,013.794
2017-09-14 1.374 6.353 0.458 0.929 425,427.705
2017-09-15 1.325 5.175 0.767 0.983 399,748.166
2017-09-16 1.402 1.536 0.890 0.954 365,066.810
2017-09-17 1.508 5.512 1.003 1.072 440,484.905
2017-09-18 1.459 3.303 1.003 1.047 293,184.336
2017-09-19 1.487 1.522 1.028 1.057 235,659.148
2017-09-20 1.409 1.430 0.944 0.959 150,697.594
2017-09-21 1.367 1.466 0.910 0.954 226,812.357
2017-09-22 1.430 1.536 0.919 1.062 182,767.054
2017-09-23 1.466 1.522 0.993 1.037 115,944.273
2017-09-24 1.585 1.634 1.092 1.101 155,616.058
2017-09-25 1.550 1.578 1.042 1.067 182,316.061
2017-09-26 1.641 1.662 1.111 1.151 163,550.553
2017-09-27 1.634 1.662 1.116 1.141 241,119.402
2017-09-28 1.620 1.641 1.077 1.116 190,958.130
2017-09-29 1.662 1.704 1.077 1.141 706,746.913
2017-09-30 1.641 1.711 1.082 1.151 524,679.232
2017-10-01 1.641 1.648 1.062 1.092 316,764.113
2017-10-02 1.529 1.571 1.013 1.057 257,085.609
2017-10-03 1.480 1.564 1.003 1.087 146,945.987
2017-10-04 1.585 1.599 1.057 1.067 140,448.300
2017-10-05 1.543 1.669 1.057 1.126 227,076.137
2017-10-06 1.627 1.669 1.121 1.131 291,981.895
2017-10-07 1.683 1.690 1.092 1.101 270,755.913
2017-10-08 1.627 1.676 0.974 1.077 306,874.333
2017-10-09 1.536 1.578 1.033 1.077 141,082.656
2017-10-10 1.550 1.592 1.047 1.072 108,531.723
2017-10-11 1.718 1.781 1.077 1.101 179,164.760
2017-10-12 1.627 1.830 0.934 1.200 333,759.208
2017-10-13 1.767 1.809 1.101 1.175 135,705.195
2017-10-14 1.641 1.718 0.998 1.190 143,652.424
2017-10-15 1.536 1.753 1.033 1.131 190,119.224
2017-10-16 1.571 1.648 1.067 1.087 233,158.808
2017-10-17 1.543 1.557 0.988 1.033 251,052.447
2017-10-18 1.508 1.543 1.013 1.037 278,829.061
2017-10-19 1.550 1.683 0.959 0.978 218,045.156
2017-10-20 1.409 1.480 0.738 0.998 190,785.004
2017-10-21 1.416 1.452 0.949 0.964 163,341.892
2017-10-22 1.353 1.395 0.856 0.905 211,437.487
2017-10-23 1.192 1.487 0.831 0.959 338,279.758
2017-10-24 1.416 1.480 0.969 0.988 140,045.499
2017-10-25 1.444 1.452 0.772 0.910 194,713.326
2017-10-26 1.269 1.416 0.860 0.934 224,833.509
2017-10-27 1.325 1.339 0.875 0.929 165,193.361
2017-10-28 1.416 1.557 0.929 0.969 237,708.574
2017-10-29 1.374 1.473 0.915 0.978 197,477.191
2017-10-30 1.466 1.522 0.944 0.998 276,391.112
2017-10-31 1.473 1.494 0.910 0.944 233,402.782
2017-11-01 1.402 1.402 0.816 0.870 268,977.401
2017-11-02 1.262 1.430 0.831 0.949 310,997.450
2017-11-03 1.388 1.459 0.900 0.954 340,564.372
2017-11-04 1.360 1.409 0.870 0.915 360,631.939
2017-11-05 1.234 1.360 0.856 0.915 258,967.027
2017-11-06 1.325 1.332 0.905 0.919 214,044.948
2017-11-07 1.374 1.473 0.860 0.949 647,969.563
2017-11-08 1.304 1.480 0.905 1.008 870,481.950
2017-11-09 1.325 1.339 0.890 0.910 696,736.416
2017-11-10 1.262 1.367 0.836 0.949 792,020.939
2017-11-11 1.255 1.332 0.806 0.885 775,973.047
2017-11-12 1.395 1.515 0.885 0.969 963,575.896
2017-11-13 1.395 1.444 0.924 0.988 922,496.028
2017-11-14 1.557 1.564 0.969 0.998 912,627.174
2017-11-15 1.529 1.543 0.944 0.993 712,199.963
2017-11-16 1.388 1.388 0.929 0.964 579,161.970
2017-11-17 1.388 1.466 0.964 1.018 602,809.149
2017-11-18 1.501 1.620 0.998 1.028 652,612.737
2017-11-19 1.501 1.557 1.037 1.077 640,510.302
2017-11-20 1.508 1.522 1.018 1.047 638,862.965
2017-11-21 1.515 1.592 1.052 1.101 588,512.848
2017-11-22 1.529 1.711 1.028 1.185 1,179,082.738
2017-11-23 1.732 1.942 1.131 1.342 1,354,340.295
2017-11-24 2.041 2.062 1.298 1.313 1,094,556.999
2017-11-25 1.991 2.104 1.244 1.313 1,244,093.547
2017-11-26 1.956 1.984 1.303 1.318 1,445,166.566
2017-11-27 1.914 1.942 1.273 1.273 1,002,930.940
2017-11-28 1.809 1.858 1.165 1.170 1,070,687.510
2017-11-29 1.683 1.739 1.155 1.195 616,042.012
2017-11-30 1.844 1.872 1.234 1.244 772,870.561
2017-12-01 1.788 1.900 1.131 1.229 1,032,614.561
2017-12-02 1.809 1.858 1.234 1.269 721,183.146
2017-12-03 1.865 1.998 1.273 1.323 1,142,169.168
2017-12-04 1.893 2.272 1.293 1.382 2,469,365.440
2017-12-05 2.321 2.328 1.180 1.224 1,482,406.641
2017-12-06 2.132 2.230 1.200 1.214 1,434,390.303
2017-12-07 1.648 2.069 1.092 1.303 1,331,375.270
2017-12-08 1.718 2.132 1.195 1.332 1,566,163.723
2017-12-09 1.928 2.019 1.205 1.239 856,471.717
2017-12-10 1.963 2.097 1.288 1.465 1,692,144.077
2017-12-11 2.132 2.763 1.436 1.790 2,743,767.855
2017-12-12 2.433 2.777 1.623 1.883 2,093,706.407
2017-12-13 2.707 2.903 1.755 1.854 1,638,461.346
2017-12-14 2.833 2.833 1.569 1.824 1,769,271.924
2017-12-15 2.854 3.008 1.819 1.873 1,063,991.606
2017-12-16 2.630 2.896 1.829 1.991 1,518,211.703
2017-12-17 2.826 3.457 1.932 2.336 3,675,494.688
2017-12-18 3.078 3.415 2.075 2.331 3,053,523.636
2017-12-19 3.120 3.261 2.070 2.213 2,001,379.113
2017-12-20 3.001 3.296 2.065 2.237 2,131,336.560
2017-12-21 2.784 2.854 1.583 1.849 1,227,168.426
2017-12-22 2.777 3.141 1.873 1.908 1,679,261.650
2017-12-23 2.601 2.791 1.741 1.878 1,460,719.990
2017-12-24 2.686 3.702 1.864 2.404 9,429,567.829
2017-12-25 3.906 4.221 2.232 2.444 7,820,159.554
2017-12-26 3.415 3.562 2.237 2.424 3,610,667.970
2017-12-27 3.233 3.780 2.163 2.517 5,050,979.629
2017-12-28 3.590 3.969 2.468 2.640 5,470,602.573
2017-12-29 3.324 3.436 2.149 2.390 2,867,728.338
2017-12-30 3.765 3.794 2.478 2.581 1,823,139.886
2017-12-31 3.569 3.822 2.434 2.635 2,266,530.533
2018-01-01 4.123 4.726 2.645 2.945 4,370,390.492
2018-01-02 4.270 4.880 2.881 3.275 3,600,560.659
2018-01-03 4.677 5.462 3.063 3.447 3,979,785.520
2018-01-04 5.490 6.150 3.344 3.476 4,327,735.315
2018-01-05 5.021 5.504 3.447 3.619 2,942,700.376
2018-01-06 4.873 5.869 3.412 4.042 3,561,260.512
2018-01-07 5.336 6.171 3.732 4.214 5,563,201.436
2018-01-08 5.806 7.222 3.973 4.927 5,892,466.400
2018-01-09 7.243 7.847 4.514 4.553 6,267,212.703
2018-01-10 5.785 6.353 4.056 4.111 3,759,972.611
2018-01-11 6.101 6.507 4.233 4.504 1,842,356.938
2018-01-12 6.605 7.300 4.597 4.927 2,904,633.962
2018-01-13 6.711 6.851 4.607 4.706 2,960,594.875
2018-01-14 6.704 6.823 4.204 4.317 3,224,036.390
2018-01-15 5.098 5.147 3.142 3.348 3,383,456.858
2018-01-16 4.726 4.852 2.891 3.275 2,796,531.056
2018-01-17 4.684 4.831 3.157 3.319 2,313,767.127
2018-01-18 4.873 5.007 3.348 3.432 1,655,673.357
2018-01-19 5.434 6.907 3.737 3.870 7,178,026.539
2018-01-20 4.986 5.259 3.437 3.466 2,243,141.544
2018-01-21 4.628 4.951 3.221 3.299 2,018,201.918
2018-01-22 4.733 4.944 3.226 3.250 1,386,132.517
2018-01-23 4.866 5.126 3.407 3.521 1,782,978.156
2018-01-24 4.915 5.245 3.417 3.535 1,994,255.149
2018-01-25 4.986 5.112 3.398 3.452 1,782,139.127
2018-01-26 5.077 6.108 3.501 3.609 4,486,926.245
2018-01-27 5.294 5.750 3.698 3.978 2,497,568.069
2018-01-28 5.420 5.420 3.673 3.727 1,155,118.809
2018-01-29 4.782 4.880 3.289 3.324 1,221,886.530
2018-01-30 4.796 4.965 3.339 3.417 771,584.060
2018-01-31 4.340 5.056 2.945 3.171 3,662,294.932
2018-02-01 4.397 4.446 2.645 2.852 2,192,071.491
2018-02-02 4.242 4.362 2.857 2.990 1,060,449.879
2018-02-03 3.787 3.836 2.463 2.522 1,316,009.786
2018-02-04 3.043 3.099 1.977 2.045 1,470,177.049
2018-02-05 3.240 3.324 2.114 2.321 1,178,737.632
2018-02-06 3.261 3.310 2.222 2.242 911,494.072
2018-02-07 3.478 3.583 2.345 2.385 1,100,391.270
2018-02-08 3.576 3.780 2.503 2.606 1,009,368.257
2018-02-09 3.660 3.716 2.424 2.513 553,838.612
2018-02-10 3.380 3.450 2.331 2.395 597,097.325
2018-02-11 3.765 3.787 2.522 2.532 775,964.909
2018-02-12 3.457 3.688 2.404 2.458 1,922,161.476
2018-02-13 3.892 3.913 2.660 2.709 560,614.888
2018-02-14 4.088 4.095 2.690 2.709 502,644.775
2018-02-15 3.927 3.969 2.690 2.739 789,794.508
2018-02-16 4.256 4.411 2.847 2.916 1,190,429.098
2018-02-17 3.899 4.944 2.626 2.675 4,253,953.957
2018-02-18 4.095 4.144 2.650 2.768 916,389.987
2018-02-19 3.969 3.976 2.527 2.572 1,002,798.399
2018-02-20 3.415 3.513 2.385 2.434 473,452.608
2018-02-21 3.261 3.387 2.262 2.331 524,191.263
2018-02-22 3.436 3.597 2.395 2.458 666,138.886
2018-02-23 3.345 3.443 2.306 2.340 767,399.781
2018-02-24 3.303 3.457 2.306 2.404 487,374.321
2018-02-25 3.688 3.829 2.434 2.463 601,859.051
2018-02-26 3.604 3.667 2.449 2.468 407,808.904
2018-02-27 3.429 3.492 2.291 2.380 1,064,304.712
2018-02-28 3.590 3.681 2.439 2.498 396,743.892
2018-03-01 3.597 3.604 2.390 2.449 815,553.548
2018-03-02 3.618 3.787 2.399 2.439 1,036,445.798
2018-03-03 3.492 3.618 2.390 2.463 663,829.255
2018-03-04 3.492 3.520 2.370 2.385 697,380.645
2018-03-05 3.183 3.310 2.222 2.296 548,947.746
2018-03-06 3.022 3.043 2.045 2.060 484,161.514
2018-03-07 2.763 2.812 1.868 1.913 507,378.135
2018-03-08 2.707 2.826 1.873 1.967 372,670.625
2018-03-09 2.665 2.728 1.844 1.864 288,821.512
2018-03-10 2.882 3.036 1.932 1.947 639,338.262
2018-03-11 2.658 2.700 1.849 1.878 303,244.125
2018-03-12 2.679 2.931 1.834 1.844 326,768.754
2018-03-13 2.363 2.384 1.613 1.623 298,738.926
2018-03-14 2.328 2.349 1.593 1.613 434,864.117
2018-03-15 2.300 2.321 1.559 1.583 678,393.879
2018-03-16 2.153 2.181 1.441 1.460 254,937.549
2018-03-17 2.174 2.174 1.323 1.426 578,011.860
2018-03-18 2.132 2.160 1.441 1.480 572,312.112
2018-03-19 2.181 2.384 1.475 1.490 880,257.156
2018-03-20 2.132 2.216 1.485 1.524 735,300.898
2018-03-21 2.132 2.181 1.446 1.465 483,015.353
2018-03-22 2.139 2.181 1.480 1.500 639,062.013
2018-03-23 2.055 2.090 1.421 1.441 164,838.013
2018-03-24 2.034 2.083 1.401 1.446 330,629.743
2018-03-25 1.984 1.998 1.308 1.323 219,916.667
2018-03-26 1.809 1.823 1.214 1.234 578,947.704
2018-03-27 1.788 2.125 1.229 1.244 1,483,121.517
2018-03-28 1.585 1.592 1.057 1.082 315,233.328
2018-03-29 1.487 1.578 1.037 1.101 554,601.669
2018-03-30 1.592 1.648 1.092 1.111 230,733.181
2018-03-31 1.557 1.571 1.023 1.057 335,471.798
2018-04-01 1.564 1.578 1.067 1.072 194,476.427
2018-04-02 1.606 1.676 1.101 1.170 272,878.651
2018-04-03 1.543 1.585 1.037 1.082 406,951.702
2018-04-04 1.543 1.578 1.062 1.096 336,638.405
2018-04-05 1.529 1.529 1.042 1.052 94,741.205
2018-04-06 1.564 1.578 1.087 1.101 82,056.937
2018-04-07 1.599 1.669 1.121 1.146 275,011.188
2018-04-08 1.571 1.683 1.101 1.141 311,494.274
2018-04-09 1.648 1.711 1.141 1.195 328,472.189
2018-04-10 1.725 1.837 1.210 1.288 258,326.461
2018-04-11 2.083 2.139 1.387 1.460 513,087.182
2018-04-12 2.076 2.160 1.441 1.465 450,710.695
2018-04-13 2.132 2.167 1.465 1.510 223,772.366
2018-04-14 2.251 2.272 1.544 1.573 221,934.546
2018-04-15 2.167 2.209 1.500 1.524 284,837.752
2018-04-16 2.132 2.307 1.495 1.534 1,327,743.504
2018-04-17 2.265 2.335 1.564 1.613 554,009.687
2018-04-18 2.328 2.566 1.618 1.741 1,542,511.313
2018-04-19 2.658 2.826 1.844 1.923 1,012,106.686
2018-04-20 2.763 2.763 1.844 1.883 905,544.429
2018-04-21 2.651 2.826 1.834 1.927 581,821.807
2018-04-22 2.798 4.544 1.957 2.134 6,433,352.878
2018-04-23 3.268 3.492 2.272 2.345 2,427,490.063
2018-04-24 3.071 3.099 1.982 2.075 804,168.944
2018-04-25 3.092 3.233 2.154 2.257 980,429.997
2018-04-26 3.099 3.191 2.139 2.198 1,021,353.825
2018-04-27 3.275 3.380 2.286 2.350 804,265.420
2018-04-28 3.373 3.401 2.242 2.306 1,231,505.485
2018-04-29 3.233 3.352 2.218 2.218 1,287,426.403
2018-04-30 3.106 3.212 2.100 2.252 894,278.811
2018-05-01 3.268 3.443 2.163 2.336 2,325,609.720
2018-05-02 3.513 3.695 2.449 2.547 3,371,312.270
2018-05-03 3.611 3.758 2.493 2.557 1,603,117.165
2018-05-04 3.695 3.815 2.576 2.670 1,250,152.740
2018-05-05 3.730 3.787 2.085 2.586 1,680,036.110
2018-05-06 3.583 3.597 2.252 2.468 1,372,750.351
2018-05-07 3.457 3.548 2.399 2.473 1,071,841.248
2018-05-08 3.576 3.583 2.419 2.478 1,031,404.405
2018-05-09 3.422 3.527 2.375 2.395 1,415,627.636
2018-05-10 3.183 3.268 2.124 2.203 1,183,732.968
2018-05-11 3.169 3.191 2.124 2.213 1,231,084.003
2018-05-12 3.233 3.471 2.242 2.404 1,255,154.448
2018-05-13 3.415 3.471 2.316 2.375 1,724,719.245
2018-05-14 3.310 3.324 2.252 2.267 977,436.290
2018-05-15 3.183 3.387 2.213 2.281 1,167,073.426
2018-05-16 3.148 3.198 2.168 2.168 1,053,742.297
2018-05-17 3.162 3.289 2.203 2.286 724,371.073
2018-05-18 3.268 3.338 2.272 2.321 686,208.646
2018-05-19 3.422 3.471 2.370 2.370 513,041.375
2018-05-20 3.331 3.352 2.291 2.306 750,450.920
2018-05-21 3.127 3.127 2.090 2.095 637,366.283
2018-05-22 2.805 2.812 1.849 1.878 790,354.633
2018-05-23 2.707 2.798 1.746 1.957 1,017,223.598
2018-05-24 2.749 2.784 1.888 1.898 423,377.305
2018-05-25 2.665 2.735 1.859 1.913 274,612.310
2018-05-26 2.728 2.735 1.819 1.849 478,664.010
2018-05-27 2.552 2.566 1.662 1.691 825,431.071
2018-05-28 2.531 2.756 1.765 1.913 1,034,350.782
2018-05-29 2.693 2.770 1.849 1.878 884,004.229
2018-05-30 2.721 2.819 1.898 1.967 958,173.048
2018-05-31 2.812 2.861 1.942 1.977 981,454.858
2018-06-01 2.861 2.924 1.967 2.031 935,604.826
2018-06-02 2.924 3.057 2.036 2.129 948,298.569
2018-06-03 2.952 2.987 1.986 2.011 809,896.002
2018-06-04 2.917 2.980 2.006 2.070 1,193,817.996
2018-06-05 2.959 3.001 2.036 2.060 756,206.137
2018-06-06 2.952 2.966 1.932 2.045 533,286.267
2018-06-07 2.896 2.903 1.942 2.001 724,525.608
2018-06-08 2.812 2.833 1.957 1.977 639,941.155
2018-06-09 2.538 2.552 1.716 1.741 987,340.231
2018-06-10 2.524 2.566 1.736 1.755 691,547.219
2018-06-11 2.384 2.440 1.628 1.628 528,542.296
2018-06-12 2.237 2.265 1.505 1.549 782,234.597
2018-06-13 2.328 2.433 1.598 1.691 825,314.377
2018-06-14 2.321 2.335 1.569 1.593 576,636.052
2018-06-15 2.307 2.342 1.608 1.613 690,856.127
2018-06-16 2.286 2.349 1.598 1.613 424,724.885
2018-06-17 2.391 2.412 1.662 1.687 894,112.421
2018-06-18 2.412 2.545 1.672 1.746 639,257.216
2018-06-19 2.496 2.545 1.706 1.750 393,298.833
2018-06-20 2.475 2.496 1.677 1.696 600,430.317
2018-06-21 2.181 2.195 1.470 1.505 528,779.642
2018-06-22 2.174 2.181 1.510 1.524 16,008.970

Cryptocurrency Converter & Calculator

=