Rank 1432
Binance Coin (BNB)
BNB
Just now
£ 9.473 (1.39%)
Mkt. Cap.
£ 1.82 B
Vol. 24H
BNB 0 (£ 0)
Open 24h
£ 9.343
Low/High 24h
£ 9.174 - £ 9.564
Last trade
BNB 0 ( £ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Binance Coin (BNB)

Binance Coin (BNB)
13.509 GBP (1.39%)
Rank

1432
MARKET CAP

£ 2.6 B
VOLUME (24H)

£ 0

Historical data for Binance Coin (BNB)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-07 0.912 0.919 0.437 0.497 3,211,790.660
2017-09-08 0.708 0.729 0.424 0.477 1,271,673.685
2017-09-09 0.667 0.693 0.430 0.466 1,037,252.410
2017-09-10 0.660 0.778 0.450 0.516 1,935,969.318
2017-09-11 0.722 0.813 0.487 0.511 2,476,257.264
2017-09-12 0.678 0.678 0.424 0.461 840,547.319
2017-09-13 0.551 0.555 0.324 0.338 1,061,604.203
2017-09-14 0.553 0.594 0.319 0.395 1,539,543.233
2017-09-15 0.560 0.635 0.369 0.393 960,026.120
2017-09-16 0.559 0.573 0.376 0.389 361,595.440
2017-09-17 0.617 0.661 0.424 0.445 1,495,102.808
2017-09-18 0.605 0.614 0.384 0.406 1,135,515.757
2017-09-19 0.575 0.575 0.365 0.382 1,088,069.810
2017-09-20 0.507 0.513 0.334 0.345 877,065.393
2017-09-21 0.490 0.502 0.334 0.352 828,144.168
2017-09-22 0.528 0.547 0.368 0.379 926,878.338
2017-09-23 0.524 0.550 0.361 0.386 932,390.377
2017-09-24 0.590 0.655 0.400 0.455 1,490,732.747
2017-09-25 0.643 0.655 0.421 0.425 1,242,562.181
2017-09-26 0.656 0.855 0.456 0.565 3,477,609.469
2017-09-27 0.806 1.010 0.561 0.679 5,587,162.041
2017-09-28 0.961 0.975 0.570 0.624 3,489,997.967
2017-09-29 0.933 0.961 0.615 0.634 2,565,461.904
2017-09-30 0.912 1.080 0.629 0.747 3,753,779.987
2017-10-01 1.066 1.388 0.742 0.969 8,117,133.028
2017-10-02 1.353 1.388 0.826 0.905 6,065,763.488
2017-10-03 1.262 1.276 0.747 0.806 3,018,280.021
2017-10-04 1.178 1.227 0.718 0.831 3,148,084.747
2017-10-05 1.199 1.227 0.752 0.792 2,501,586.258
2017-10-06 1.150 1.150 0.747 0.782 2,358,585.640
2017-10-07 1.164 1.178 0.570 0.590 1,624,210.546
2017-10-08 0.870 1.136 0.605 0.708 3,869,396.353
2017-10-09 1.010 1.031 0.649 0.693 2,769,071.310
2017-10-10 1.003 1.066 0.679 0.708 2,504,135.217
2017-10-11 1.136 1.136 0.634 0.664 2,100,816.122
2017-10-12 0.982 1.066 0.565 0.713 2,028,040.891
2017-10-13 1.052 1.101 0.718 0.757 1,332,661.097
2017-10-14 1.059 1.150 0.674 0.767 2,270,153.828
2017-10-15 1.108 1.143 0.688 0.713 1,063,144.350
2017-10-16 0.989 1.010 0.664 0.683 644,283.691
2017-10-17 0.975 1.017 0.639 0.649 813,898.211
2017-10-18 0.947 0.968 0.615 0.634 639,998.904
2017-10-19 0.947 1.010 0.595 0.610 652,301.061
2017-10-20 0.870 0.884 0.570 0.620 518,694.983
2017-10-21 0.884 0.926 0.590 0.610 662,262.378
2017-10-22 0.834 0.884 0.551 0.580 902,565.349
2017-10-23 0.771 0.947 0.531 0.615 1,779,655.470
2017-10-24 0.912 0.926 0.605 0.615 899,824.211
2017-10-25 0.919 0.919 0.551 0.600 945,922.387
2017-10-26 0.834 0.848 0.531 0.585 785,305.643
2017-10-27 0.834 0.841 0.556 0.590 702,332.294
2017-10-28 0.891 0.898 0.580 0.610 774,518.341
2017-10-29 0.862 0.968 0.590 0.659 959,755.009
2017-10-30 0.989 1.038 0.624 0.664 1,381,053.249
2017-10-31 0.989 0.989 0.600 0.620 781,693.092
2017-11-01 0.926 0.982 0.605 0.639 1,275,231.362
2017-11-02 0.926 1.031 0.644 0.718 1,313,575.545
2017-11-03 1.052 1.213 0.708 0.801 1,671,832.245
2017-11-04 1.150 1.150 0.703 0.752 1,038,070.262
2017-11-05 1.010 1.115 0.693 0.772 1,773,989.240
2017-11-06 1.129 1.276 0.757 0.885 2,430,335.524
2017-11-07 1.318 1.508 0.880 1.003 5,187,614.211
2017-11-08 1.367 1.522 0.915 0.993 4,792,153.905
2017-11-09 1.297 1.311 0.806 0.875 2,972,034.401
2017-11-10 1.220 1.262 0.777 0.826 2,200,639.142
2017-11-11 1.094 1.136 0.703 0.747 3,475,712.356
2017-11-12 1.185 1.241 0.801 0.846 3,017,575.441
2017-11-13 1.220 1.220 0.762 0.782 1,420,375.969
2017-11-14 1.227 1.234 0.718 0.792 1,676,495.165
2017-11-15 1.185 1.297 0.762 0.777 2,087,328.149
2017-11-16 1.087 1.087 0.713 0.747 1,609,561.798
2017-11-17 1.080 1.171 0.742 0.816 2,056,014.867
2017-11-18 1.206 1.234 0.772 0.787 1,850,216.989
2017-11-19 1.157 1.164 0.787 0.811 1,504,923.629
2017-11-20 1.129 1.136 0.757 0.797 1,177,041.853
2017-11-21 1.129 1.157 0.767 0.797 1,575,422.713
2017-11-22 1.108 1.108 0.747 0.777 2,553,961.197
2017-11-23 1.136 1.283 0.752 0.860 3,489,143.170
2017-11-24 1.311 1.437 0.870 0.929 4,210,192.333
2017-11-25 1.423 1.444 0.895 0.924 2,026,954.328
2017-11-26 1.388 1.395 0.885 0.974 2,139,168.605
2017-11-27 1.409 1.409 0.905 0.944 1,773,853.458
2017-11-28 1.339 1.346 0.841 0.870 4,742,045.456
2017-11-29 1.262 1.402 0.870 0.978 3,731,554.334
2017-11-30 1.522 1.599 0.993 1.018 3,029,880.789
2017-12-01 1.459 1.473 0.988 1.018 1,373,356.971
2017-12-02 1.501 1.844 1.023 1.136 3,249,552.897
2017-12-03 1.669 1.851 1.146 1.254 4,493,271.870
2017-12-04 1.795 1.942 1.234 1.273 4,627,096.748
2017-12-05 2.146 2.307 1.234 1.269 4,717,315.308
2017-12-06 2.223 2.468 1.328 1.332 4,684,178.608
2017-12-07 1.809 2.104 1.151 1.387 5,406,122.063
2017-12-08 1.830 1.886 1.210 1.323 3,097,035.390
2017-12-09 1.914 1.935 1.160 1.234 1,993,762.352
2017-12-10 1.956 2.026 1.239 1.342 2,854,349.048
2017-12-11 1.949 2.005 1.269 1.323 2,892,425.055
2017-12-12 1.802 1.956 1.214 1.367 3,935,060.699
2017-12-13 1.970 2.216 1.367 1.554 5,698,838.187
2017-12-14 2.363 3.085 1.470 2.045 11,730,352.568
2017-12-15 3.254 3.478 2.095 2.286 11,960,211.406
2017-12-16 3.240 4.544 2.252 2.965 28,015,261.133
2017-12-17 4.228 4.340 2.596 2.985 17,056,743.251
2017-12-18 3.892 4.425 2.655 2.842 20,945,052.415
2017-12-19 3.808 3.808 2.439 2.537 8,918,480.717
2017-12-20 3.443 3.723 2.350 2.552 11,810,057.996
2017-12-21 3.183 3.289 2.031 2.159 7,282,486.193
2017-12-22 3.247 3.485 2.232 2.370 7,565,918.010
2017-12-23 3.275 3.913 2.109 2.601 11,642,129.962
2017-12-24 3.716 4.852 2.596 3.216 16,746,742.104
2017-12-25 5.224 7.622 3.447 4.543 48,211,077.086
2017-12-26 6.381 7.454 4.076 4.937 46,950,888.261
2017-12-27 6.584 6.718 4.101 4.637 26,798,685.489
2017-12-28 6.612 6.612 4.174 4.278 14,165,501.407
2017-12-29 5.329 5.441 3.584 3.781 12,419,129.246
2017-12-30 5.960 6.346 3.993 4.243 14,946,050.167
2017-12-31 5.876 5.946 4.022 4.170 9,639,867.292
2018-01-01 6.535 6.584 3.835 4.302 18,705,577.302
2018-01-02 6.304 6.802 3.963 4.666 16,475,196.843
2018-01-03 6.661 6.781 4.317 4.494 24,467,227.779
2018-01-04 7.229 11.829 4.951 7.302 100,165,903.434
2018-01-05 10.595 17.095 7.395 11.230 142,228,989.840
2018-01-06 15.069 15.434 8.944 9.131 46,927,321.622
2018-01-07 12.089 13.274 7.951 8.910 75,288,299.200
2018-01-08 12.285 13.463 8.260 8.678 49,933,327.563
2018-01-09 12.692 12.741 8.069 8.634 30,292,579.853
2018-01-10 10.981 16.471 7.484 10.468 97,360,009.646
2018-01-11 15.455 17.839 9.922 11.014 101,665,137.428
2018-01-12 16.142 16.450 10.429 10.876 43,255,659.071
2018-01-13 14.852 15.013 9.637 10.222 27,916,122.514
2018-01-14 14.571 16.492 8.983 9.652 59,250,304.496
2018-01-15 11.395 11.437 3.884 6.707 72,605,561.457
2018-01-16 9.473 10.567 5.709 7.071 43,347,624.045
2018-01-17 10.104 10.792 6.835 7.085 29,405,131.848
2018-01-18 10.336 12.362 7.095 7.380 23,485,054.781
2018-01-19 11.682 11.787 7.793 7.921 36,575,656.368
2018-01-20 10.259 10.364 6.608 6.948 30,886,699.750
2018-01-21 9.298 9.396 6.161 6.372 29,958,400.024
2018-01-22 9.137 9.438 6.210 6.495 14,806,430.000
2018-01-23 9.754 10.097 6.692 6.795 23,769,530.025
2018-01-24 9.543 9.543 6.043 6.481 29,468,791.778
2018-01-25 9.186 9.312 6.289 6.476 32,565,615.326
2018-01-26 9.536 9.565 6.490 6.569 26,353,003.398
2018-01-27 9.621 9.726 6.559 6.707 24,542,422.113
2018-01-28 9.144 9.200 6.215 6.279 19,378,006.388
2018-01-29 8.078 8.134 5.522 5.571 11,010,932.534
2018-01-30 8.043 8.071 5.330 5.507 10,317,210.442
2018-01-31 7.033 7.166 4.425 4.647 9,811,889.384
2018-02-01 6.444 7.279 3.958 4.794 12,158,828.770
2018-02-02 7.138 7.208 4.730 4.828 8,459,977.136
2018-02-03 6.115 6.129 4.047 4.145 6,524,309.798
2018-02-04 4.993 5.014 3.068 3.304 6,534,890.971
2018-02-05 5.245 5.932 3.452 4.061 11,895,065.681
2018-02-06 5.750 5.841 3.791 3.978 9,652,521.630
2018-02-07 6.164 6.213 4.302 4.317 180,896.099
2018-02-08 6.479 7.040 4.278 4.853 16,135,259.649
2018-02-09 6.823 6.970 4.529 4.568 13,245,083.972
2018-02-10 6.143 6.290 4.120 4.283 12,245,513.176
2018-02-11 6.739 6.858 4.548 4.592 8,656,849.325
2018-02-12 6.297 6.388 4.352 4.430 8,576,941.712
2018-02-13 7.019 7.482 4.779 5.119 12,354,584.387
2018-02-14 7.748 8.071 5.232 5.355 15,523,147.508
2018-02-15 7.755 7.931 5.300 5.522 14,674,830.831
2018-02-16 8.590 8.793 5.763 5.768 13,667,303.241
2018-02-17 7.720 7.727 5.173 5.251 9,926,425.840
2018-02-18 8.050 8.155 5.438 5.453 11,256,942.609
2018-02-19 7.833 7.847 4.824 4.878 9,974,003.075
2018-02-20 6.486 6.837 4.474 4.627 8,109,797.286
2018-02-21 6.220 6.297 4.273 4.366 7,882,021.063
2018-02-22 6.451 6.991 4.460 4.784 11,121,074.064
2018-02-23 6.535 6.535 4.356 4.484 9,300,952.490
2018-02-24 6.332 6.605 4.425 4.617 11,035,670.697
2018-02-25 7.089 7.103 4.804 4.887 10,837,891.059
2018-02-26 7.145 7.840 5.005 5.207 22,104,631.650
2018-02-27 7.243 7.419 4.981 5.138 17,026,391.579
2018-02-28 7.762 7.868 5.084 5.168 19,968,555.623
2018-03-01 7.426 7.447 4.981 5.040 13,499,940.234
2018-03-02 7.461 7.559 4.976 5.020 10,673,594.044
2018-03-03 7.194 7.454 4.996 5.119 9,875,064.330
2018-03-04 7.258 7.300 4.897 4.932 11,486,592.664
2018-03-05 6.612 6.732 4.504 4.627 8,708,408.870
2018-03-06 6.115 6.718 4.066 4.460 15,750,892.601
2018-03-07 5.967 5.974 3.943 4.081 10,598,483.559
2018-03-08 5.785 5.834 3.791 4.076 7,586,016.352
2018-03-09 5.547 5.547 3.732 3.776 8,042,568.950
2018-03-10 5.841 5.897 3.993 4.061 7,642,426.827
2018-03-11 5.547 5.645 3.855 3.953 10,245,125.139
2018-03-12 5.652 7.769 3.924 5.001 47,078,420.184
2018-03-13 6.409 6.732 4.283 4.411 26,810,330.967
2018-03-14 6.332 6.669 4.352 4.499 20,971,107.913
2018-03-15 6.416 6.479 4.356 4.460 20,459,882.595
2018-03-16 6.072 6.395 4.214 4.415 19,742,431.856
2018-03-17 6.570 6.570 4.288 4.406 18,538,321.976
2018-03-18 6.626 6.704 4.278 4.450 17,235,688.971
2018-03-19 6.570 6.598 4.450 4.514 17,513,989.528
2018-03-20 6.437 7.117 4.455 4.907 23,883,268.203
2018-03-21 6.851 7.461 4.765 4.961 20,874,425.092
2018-03-22 7.251 8.730 4.961 5.807 35,366,017.962
2018-03-23 7.903 10.055 5.473 6.436 50,444,158.305
2018-03-24 9.207 9.908 6.068 6.363 38,784,798.277
2018-03-25 8.737 8.772 5.522 5.910 22,576,746.778
2018-03-26 8.085 8.246 5.359 5.679 18,514,026.536
2018-03-27 8.260 8.513 5.600 5.743 18,222,991.887
2018-03-28 7.314 7.384 4.986 5.020 14,093,495.906
2018-03-29 6.900 7.300 4.794 5.114 11,869,876.147
2018-03-30 7.398 7.931 5.064 5.448 14,544,886.109
2018-03-31 7.657 7.889 5.310 5.468 15,518,690.358
2018-04-01 8.071 8.926 5.536 6.210 20,456,548.158
2018-04-02 9.305 9.845 6.156 6.554 23,265,619.454
2018-04-03 8.569 8.772 5.605 6.009 17,182,089.490
2018-04-04 8.527 8.842 5.910 6.161 16,442,505.285
2018-04-05 8.583 8.702 5.945 6.053 15,229,806.243
2018-04-06 9.004 9.025 6.004 6.156 13,625,193.817
2018-04-07 8.947 8.968 5.964 5.989 11,939,603.313
2018-04-08 8.218 8.478 5.694 5.861 12,635,992.494
2018-04-09 8.457 8.807 5.886 5.964 13,506,333.853
2018-04-10 8.653 8.674 5.876 6.082 14,579,557.853
2018-04-11 9.838 9.992 6.146 6.402 21,060,467.649
2018-04-12 9.088 9.782 6.190 6.667 23,699,540.942
2018-04-13 9.656 9.705 6.392 6.554 14,566,306.222
2018-04-14 9.754 9.894 6.348 6.431 18,348,735.199
2018-04-15 8.849 8.891 6.004 6.028 11,705,181.433
2018-04-16 8.429 8.597 5.728 5.802 11,938,087.844
2018-04-17 8.569 8.772 5.684 6.072 14,317,375.594
2018-04-18 8.779 8.898 5.974 6.097 13,156,114.205
2018-04-19 9.305 9.305 6.186 6.190 12,348,315.924
2018-04-20 8.898 9.901 6.171 6.584 22,316,969.957
2018-04-21 9.263 9.389 6.264 6.348 13,227,026.491
2018-04-22 9.200 9.775 6.392 6.731 21,060,812.534
2018-04-23 10.329 11.163 7.090 7.464 30,350,519.093
2018-04-24 9.782 10.189 6.407 6.569 16,791,724.451
2018-04-25 9.803 10.602 6.864 7.194 20,317,301.197
2018-04-26 9.887 10.027 6.805 7.031 17,642,029.530
2018-04-27 10.490 10.813 7.321 7.469 19,287,153.035
2018-04-28 10.714 10.736 7.218 7.385 13,826,678.886
2018-04-29 10.371 10.441 6.943 7.051 11,581,559.783
2018-04-30 9.866 9.971 6.741 6.962 11,961,603.839
2018-05-01 10.097 10.161 6.957 7.080 11,440,482.712
2018-05-02 10.665 10.750 7.164 7.198 14,793,109.458
2018-05-03 10.217 10.322 7.016 7.061 10,802,429.530
2018-05-04 10.217 10.245 6.957 7.090 10,235,166.359
2018-05-05 9.908 10.350 6.785 6.879 10,817,945.698
2018-05-06 9.543 9.649 6.456 6.751 8,370,337.812
2018-05-07 9.452 9.515 6.476 6.648 7,512,281.213
2018-05-08 9.607 10.455 6.599 7.213 17,241,572.191
2018-05-09 9.957 10.259 6.697 6.810 11,876,282.654
2018-05-10 9.053 9.291 6.112 6.407 8,694,985.441
2018-05-11 9.214 9.249 6.190 6.387 6,691,237.856
2018-05-12 9.347 9.557 6.328 6.505 14,833,153.009
2018-05-13 9.228 9.235 6.289 6.313 7,844,774.630
2018-05-14 8.814 9.039 6.161 6.171 8,288,514.505
2018-05-15 8.674 8.681 5.984 6.038 6,329,977.722
2018-05-16 8.337 8.990 5.836 6.102 10,262,694.573
2018-05-17 8.891 11.619 6.151 7.439 53,724,045.316
2018-05-18 10.623 11.051 6.830 7.056 32,853,219.331
2018-05-19 10.413 10.476 6.741 6.957 23,453,759.987
2018-05-20 9.789 10.420 6.756 7.262 24,614,276.236
2018-05-21 9.817 10.090 6.677 6.830 19,739,413.795
2018-05-22 9.158 9.172 5.959 6.146 13,037,211.995
2018-05-23 8.856 9.158 6.151 6.412 12,980,805.154
2018-05-24 9.004 9.249 6.274 6.422 12,413,101.910
2018-05-25 9.025 9.074 6.215 6.294 11,228,713.276
2018-05-26 8.983 9.032 6.107 6.215 9,182,533.538
2018-05-27 8.569 8.639 5.753 5.846 6,894,212.935
2018-05-28 8.779 8.933 6.063 6.195 9,832,397.196
2018-05-29 8.758 8.842 6.038 6.200 9,102,928.578
2018-05-30 8.968 9.992 6.225 7.007 20,243,479.938
2018-05-31 10.020 10.210 6.849 7.012 17,942,656.085
2018-06-01 10.168 10.441 7.007 7.228 19,582,569.216
2018-06-02 10.413 10.581 7.061 7.223 17,701,528.752
2018-06-03 10.013 10.041 6.736 7.026 13,169,322.267
2018-06-04 10.189 11.023 7.130 7.685 22,556,983.452
2018-06-05 11.016 12.285 7.562 8.501 33,396,965.771
2018-06-06 12.187 12.257 7.956 8.005 25,612,421.293
2018-06-07 11.332 11.591 7.744 8.005 19,937,473.315
2018-06-08 11.247 11.605 7.759 7.887 18,501,983.454
2018-06-09 10.154 10.252 6.717 6.982 13,258,491.721
2018-06-10 10.125 10.890 6.923 7.631 17,107,730.606
2018-06-11 10.350 10.911 7.095 7.508 18,098,309.364
2018-06-12 10.294 10.602 6.864 7.179 14,863,681.338
2018-06-13 10.778 10.904 7.189 7.302 10,996,283.156
2018-06-14 10.034 10.714 7.007 7.385 12,982,970.753
2018-06-15 10.707 11.149 7.430 7.774 16,009,063.412
2018-06-16 11.016 11.921 7.675 8.147 19,761,929.543
2018-06-17 12.124 12.503 8.216 8.270 19,318,359.230
2018-06-18 11.857 11.921 7.902 8.236 14,586,132.303
2018-06-19 11.780 11.864 7.784 7.902 10,230,405.453
2018-06-20 11.198 12.208 7.784 8.398 20,457,981.106
2018-06-21 10.792 11.072 7.346 7.661 18,870,731.652
2018-06-22 11.128 11.332 7.631 7.695 13,494,503.051
2018-06-23 10.960 10.995 6.962 7.115 11,101,283.606
2018-06-24 10.315 10.623 6.918 7.346 7,990,570.434
2018-06-25 10.203 10.287 6.795 6.928 4,971,230.602
2018-06-26 9.978 10.118 6.884 6.923 7,200,621.833
2018-06-27 9.438 10.069 6.525 6.967 10,237,171.389
2018-06-28 10.525 10.574 7.051 7.130 8,160,020.117
2018-06-29 10.469 10.581 6.997 7.213 7,418,281.756
2018-06-30 10.203 10.224 6.957 7.036 5,880,008.715
2018-07-01 10.483 10.532 7.016 7.184 7,373,533.570
2018-07-02 10.090 10.168 6.810 6.957 7,670,476.318
2018-07-03 10.062 10.076 6.771 6.884 4,940,376.112
2018-07-04 9.754 9.782 6.643 6.795 5,553,463.811
2018-07-05 9.761 9.831 6.559 6.599 4,744,247.391
2018-07-06 9.628 10.287 6.726 6.953 14,932,271.277
2018-07-07 9.852 9.908 6.766 6.884 10,328,427.009
2018-07-08 9.775 9.789 6.643 6.648 6,204,148.993
2018-07-09 8.975 9.060 6.127 6.294 5,268,325.977
2018-07-10 9.109 9.109 6.068 6.249 4,984,451.246
2018-07-11 8.723 8.800 5.950 5.969 3,431,767.196
2018-07-12 8.485 8.681 5.910 5.999 4,610,428.684
2018-07-13 8.611 8.639 5.905 5.945 3,640,104.775
2018-07-14 8.597 8.674 6.004 6.053 4,815,358.666
2018-07-15 9.172 9.740 6.323 6.603 8,015,563.388
2018-07-16 10.217 10.329 6.608 6.756 12,704,311.838
2018-07-17 9.747 9.782 6.279 6.318 11,315,401.606
2018-07-18 9.130 9.501 6.284 6.372 7,540,851.331
2018-07-19 8.919 8.968 5.773 5.935 5,398,857.056
2018-07-20 8.555 8.723 5.915 5.989 4,639,460.809
2018-07-21 8.534 8.611 5.881 5.964 3,381,149.002
2018-07-22 8.884 8.898 5.817 5.905 4,889,546.031
2018-07-23 9.172 9.193 5.900 5.959 8,484,652.671
2018-07-24 8.267 9.473 5.787 6.382 13,710,822.681
2018-07-25 8.863 9.452 6.122 6.564 12,225,455.693
2018-07-26 9.649 10.055 6.623 6.874 12,869,941.550
2018-07-27 9.866 10.602 6.790 7.223 13,110,127.168
2018-07-28 10.238 10.315 6.692 6.874 10,318,241.951
2018-07-29 9.754 9.803 6.431 6.510 5,493,219.271
2018-07-30 8.765 9.936 6.087 6.795 14,286,261.764
2018-07-31 9.550 9.901 6.515 6.697 10,747,077.606
2018-08-01 9.480 9.992 6.466 6.972 11,680,155.216
2018-08-02 9.782 10.041 6.726 6.938 16,111,554.966
2018-08-03 9.368 9.796 6.422 6.820 14,385,227.867
2018-08-04 9.768 9.838 6.544 6.717 10,448,037.054
2018-08-05 9.480 9.670 6.505 6.736 10,439,660.162
2018-08-06 9.298 9.361 6.289 6.451 9,172,365.290
2018-08-07 8.611 8.681 5.792 5.979 8,148,439.190
2018-08-08 8.884 9.179 6.122 6.289 7,723,100.374
2018-08-09 8.457 8.520 5.792 5.959 6,666,786.863
2018-08-10 8.408 8.450 5.704 5.718 2,202,333.618
2018-08-11 8.155 8.155 5.718 5.718 0.000
2018-08-12 8.204 8.232 4.927 5.050 5,619,639.220
2018-08-13 7.159 7.180 4.293 4.642 6,219,089.052
2018-08-14 6.690 7.461 4.597 4.706 6,188,171.816
2018-08-15 6.753 6.921 4.602 4.799 4,021,059.706
2018-08-16 7.173 7.657 4.976 5.355 6,153,316.548
2018-08-17 7.419 7.489 4.720 4.883 4,026,203.455
2018-08-18 7.075 7.272 4.883 5.005 3,654,021.861
2018-08-19 6.879 6.900 4.647 4.750 2,516,624.041
2018-08-20 7.012 7.019 4.671 4.794 1,990,228.119
2018-08-21 6.704 6.795 4.592 4.666 4,215,598.200
2018-08-22 6.830 6.879 4.715 4.824 3,694,954.205
2018-08-23 7.033 7.286 4.824 5.035 3,931,974.779
2018-08-24 7.215 7.229 4.932 4.976 3,465,991.222
2018-08-25 7.068 7.236 4.892 5.035 3,892,483.560
2018-08-26 7.391 8.148 5.133 5.507 8,593,588.249
2018-08-27 8.043 8.113 5.448 5.664 8,395,694.434
2018-08-28 8.043 8.043 5.355 5.497 5,554,751.679
2018-08-29 7.783 7.804 5.202 5.305 3,785,128.193
2018-08-30 7.601 7.713 5.261 5.404 3,645,613.224
2018-08-31 7.917 8.183 5.541 5.635 5,122,438.134
2018-09-01 8.190 8.190 5.487 5.595 3,368,662.479
2018-09-02 7.924 8.015 5.492 5.561 3,047,871.380
2018-09-03 8.050 8.127 5.551 5.625 2,808,698.424
2018-09-04 7.300 7.370 4.848 4.907 4,015,475.501
2018-09-05 6.802 7.236 4.750 5.050 4,310,858.242
2018-09-06 7.096 7.096 4.799 4.902 3,244,054.084
2018-09-07 6.767 6.816 4.627 4.681 2,236,026.263
2018-09-08 6.725 6.746 4.578 4.671 1,993,525.433
2018-09-09 6.746 6.858 4.622 4.710 2,191,978.153
2018-09-10 6.683 6.690 4.548 4.607 3,086,746.628
2018-09-11 6.626 6.704 4.455 4.529 4,248,143.479
2018-09-12 6.605 6.809 4.622 4.715 4,622,786.339
2018-09-13 6.739 7.026 4.686 4.868 5,120,703.914
2018-09-14 6.977 7.215 4.878 4.961 5,475,592.491
2018-09-15 7.075 7.075 4.824 4.887 4,163,002.190
2018-09-16 6.711 6.781 4.568 4.607 4,099,618.520
2018-09-17 6.697 6.739 4.617 4.686 4,489,842.811
2018-09-18 6.746 6.879 4.686 4.735 4,541,251.061
2018-09-19 6.774 6.781 4.725 4.725 545,194.615

Cryptocurrency Converter & Calculator

=