Rank 274
BlockNet (BLOCK)
BLOCK
Just now
£ 5.395 (-3.95%)
Mkt. Cap.
£ 28.33 M
Vol. 24H
BLOCK 0 (£ 0)
Open 24h
£ 5.616
Low/High 24h
£ 5.250 - £ 5.828
Last trade
BLOCK 0 ( £ 0) / BitTrex
Loading chart ...

Description

Twitter

Website Live Widget For BlockNet (BLOCK)

BlockNet (BLOCK)
7.693 GBP (-3.95%)
Rank

274
MARKET CAP

£ 40.41 M
VOLUME (24H)

£ 0

Historical data for BlockNet (BLOCK)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-26 0.028 0.028 0.028 0.028 4.726
2015-01-27 0.025 0.025 0.025 0.025 0.193
2015-01-28 0.021 0.021 0.020 0.020 4.754
2015-01-29 0.020 0.021 0.020 0.020 27.158
2015-01-30 0.019 0.019 0.019 0.019 0.750
2015-01-31 0.021 0.021 0.021 0.021 0.764
2015-02-01 0.021 0.022 0.018 0.019 234.372
2015-02-02 0.018 0.021 0.018 0.019 47.465
2015-02-03 0.019 0.021 0.019 0.019 238.657
2015-02-04 0.018 0.020 0.018 0.018 73.936
2015-02-05 0.018 0.020 0.020 0.020 3.092
2015-02-06 0.021 0.021 0.019 0.019 292.334
2015-02-07 0.019 0.019 0.016 0.018 332.619
2015-02-08 0.018 0.019 0.016 0.016 164.546
2015-02-09 0.016 0.019 0.016 0.018 55.914
2015-02-10 0.018 0.018 0.018 0.018 24.991
2015-02-11 0.018 0.018 0.015 0.017 3.625
2015-02-12 0.018 0.020 0.017 0.020 97.959
2015-02-13 0.021 0.021 0.016 0.018 757.945
2015-02-14 0.017 0.020 0.017 0.017 63.985
2015-02-15 0.017 0.023 0.017 0.021 119.332
2015-02-16 0.021 0.024 0.021 0.023 75.864
2015-02-17 0.022 0.022 0.020 0.021 59.364
2015-02-18 0.022 0.022 0.020 0.020 72.975
2015-02-19 0.020 0.022 0.020 0.022 67.786
2015-02-20 0.022 0.023 0.019 0.020 76.867
2015-02-21 0.019 0.021 0.019 0.021 35.089
2015-02-22 0.021 0.022 0.019 0.022 161.559
2015-02-23 0.022 0.022 0.022 0.022 43.882
2015-02-24 0.022 0.022 0.019 0.019 39.997
2015-02-25 0.019 0.020 0.019 0.020 38.188
2015-02-26 0.021 0.022 0.021 0.022 15.595
2015-02-27 0.022 0.023 0.022 0.023 111.682
2015-02-28 0.023 0.024 0.022 0.022 33.904
2015-03-01 0.024 0.030 0.024 0.027 1,061.506
2015-03-02 0.028 0.031 0.027 0.028 810.704
2015-03-03 0.027 0.032 0.026 0.032 804.568
2015-03-04 0.032 0.050 0.031 0.046 1,707.930
2015-03-05 0.046 0.055 0.041 0.047 3,669.965
2015-03-06 0.048 0.049 0.041 0.042 1,102.071
2015-03-07 0.042 0.044 0.040 0.041 394.746
2015-03-08 0.043 0.044 0.038 0.039 2,335.520
2015-03-09 0.039 0.054 0.034 0.042 900.599
2015-03-10 0.043 0.043 0.038 0.038 149.828
2015-03-11 0.038 0.039 0.037 0.037 114.052
2015-03-12 0.036 0.037 0.034 0.036 6,344.520
2015-03-13 0.036 0.040 0.034 0.034 125.299
2015-03-14 0.034 0.034 0.034 0.034 291.472
2015-03-15 0.035 0.037 0.033 0.033 11,853.899
2015-03-16 0.032 0.034 0.026 0.026 320.236
2015-03-17 0.024 0.025 0.023 0.025 55.227
2015-03-18 0.026 0.026 0.023 0.023 305.054
2015-03-19 0.023 0.025 0.023 0.025 14.115
2015-03-20 0.025 0.025 0.025 0.025 27.649
2015-03-21 0.026 0.030 0.025 0.028 284.832
2015-03-22 0.027 0.028 0.024 0.028 71.516
2015-03-23 0.026 0.026 0.024 0.024 18.000
2015-03-24 0.024 0.027 0.024 0.025 18.645
2015-03-25 0.025 0.028 0.024 0.025 104.060
2015-03-26 0.025 0.026 0.023 0.025 211.492
2015-03-27 0.026 0.026 0.022 0.025 129.457
2015-03-28 0.024 0.024 0.022 0.022 34.724
2015-03-29 0.023 0.025 0.022 0.025 9.480
2015-03-30 0.025 0.025 0.022 0.023 113.764
2015-03-31 0.023 0.023 0.021 0.023 160.079
2015-04-01 0.024 0.024 0.023 0.023 127.592
2015-04-02 0.023 0.023 0.022 0.022 84.370
2015-04-03 0.022 0.024 0.022 0.023 98.422
2015-04-04 0.023 0.024 0.023 0.023 41.196
2015-04-05 0.023 0.024 0.023 0.023 154.119
2015-04-06 0.023 0.023 0.022 0.023 326.960
2015-04-07 0.022 0.022 0.020 0.020 53.397
2015-04-08 0.020 0.021 0.018 0.018 227.879
2015-04-09 0.017 0.020 0.017 0.017 34.521
2015-04-10 0.017 0.020 0.017 0.018 40.726
2015-04-11 0.018 0.023 0.018 0.023 220.594
2015-04-12 0.022 0.022 0.016 0.020 325.046
2015-04-13 0.019 0.021 0.018 0.019 60.627
2015-04-14 0.020 0.024 0.019 0.023 79.580
2015-04-15 0.023 0.024 0.021 0.021 216.232
2015-04-16 0.021 0.022 0.021 0.022 125.629
2015-04-17 0.022 0.023 0.021 0.022 63.999
2015-04-18 0.022 0.022 0.021 0.021 25.748
2015-04-19 0.021 0.022 0.019 0.022 146.385
2015-04-20 0.023 0.025 0.020 0.021 76.909
2015-04-21 0.021 0.022 0.020 0.021 3.043
2015-04-22 0.022 0.034 0.022 0.030 49.400
2015-04-23 0.029 0.037 0.028 0.035 86.445
2015-04-24 0.034 0.034 0.031 0.033 43.734
2015-04-25 0.032 0.032 0.032 0.032 6.809
2015-04-26 0.034 0.039 0.034 0.035 60.458
2015-04-27 0.034 0.066 0.034 0.056 7,062.103
2015-04-28 0.056 0.059 0.034 0.046 5,789.267
2015-04-29 0.049 0.049 0.037 0.047 1,160.986
2015-04-30 0.047 0.078 0.046 0.058 1,623.217
2015-05-01 0.059 0.064 0.049 0.061 2,459.368
2015-05-02 0.062 0.064 0.059 0.063 977.683
2015-05-03 0.063 0.067 0.061 0.067 1,200.528
2015-05-04 0.066 0.066 0.060 0.061 434.989
2015-05-05 0.059 0.066 0.059 0.065 447.940
2015-05-06 0.067 0.067 0.059 0.063 123.981
2015-05-07 0.064 0.064 0.060 0.064 101.093
2015-05-08 0.063 0.064 0.059 0.064 558.521
2015-05-09 0.063 0.066 0.059 0.066 922.708
2015-05-10 0.067 0.068 0.064 0.068 401.373
2015-05-11 0.068 0.085 0.065 0.085 3,633.846
2015-05-12 0.083 0.091 0.066 0.091 5,437.813
2015-05-13 0.091 0.095 0.077 0.079 3,569.502
2015-05-14 0.079 0.086 0.077 0.077 269.489
2015-05-15 0.077 0.087 0.076 0.081 1,975.863
2015-05-16 0.081 0.081 0.073 0.076 1,102.141
2015-05-17 0.074 0.078 0.065 0.065 431.286
2015-05-18 0.065 0.073 0.062 0.063 224.331
2015-05-19 0.064 0.073 0.060 0.067 323.665
2015-05-20 0.068 0.078 0.061 0.071 632.898
2015-05-21 0.072 0.071 0.064 0.064 40.923
2015-05-22 0.063 0.078 0.065 0.076 933.332
2015-05-23 0.077 0.078 0.066 0.068 649.341
2015-05-24 0.067 0.067 0.066 0.067 55.627
2015-05-25 0.067 0.074 0.067 0.074 428.958
2015-05-26 0.074 0.074 0.063 0.071 130.516
2015-05-27 0.071 0.073 0.071 0.073 52.535
2015-05-28 0.073 0.087 0.073 0.079 2,962.612
2015-05-29 0.078 0.084 0.074 0.082 1,261.954
2015-05-30 0.081 0.104 0.075 0.104 2,281.366
2015-05-31 0.101 0.102 0.079 0.080 2,299.359
2015-06-01 0.081 0.087 0.079 0.079 374.187
2015-06-02 0.079 0.086 0.076 0.085 48.713
2015-06-03 0.085 0.102 0.082 0.094 1,557.927
2015-06-04 0.095 0.096 0.070 0.087 568.324
2015-06-05 0.087 0.087 0.080 0.080 124.577
2015-06-06 0.080 0.085 0.073 0.082 177.799
2015-06-07 0.084 0.087 0.075 0.075 600.250
2015-06-08 0.076 0.084 0.082 0.082 12.748
2015-06-09 0.082 0.084 0.076 0.080 150.452
2015-06-10 0.080 0.085 0.081 0.082 441.503
2015-06-11 0.082 0.082 0.075 0.078 535.598
2015-06-12 0.078 0.084 0.079 0.083 107.299
2015-06-13 0.084 0.084 0.079 0.079 14.319
2015-06-14 0.080 0.080 0.080 0.080 0.982
2015-06-15 0.084 0.091 0.082 0.091 393.302
2015-06-16 0.090 0.095 0.083 0.095 81.333
2015-06-17 0.095 0.098 0.084 0.084 172.701
2015-06-18 0.082 0.086 0.069 0.077 445.198
2015-06-19 0.077 0.087 0.069 0.073 381.311
2015-06-20 0.072 0.076 0.076 0.076 23.498
2015-06-21 0.077 0.078 0.071 0.071 16.535
2015-06-22 0.070 0.086 0.044 0.068 5,924.390
2015-06-23 0.068 0.074 0.055 0.069 1,843.187
2015-06-24 0.070 0.070 0.057 0.066 821.699
2015-06-25 0.066 0.071 0.061 0.062 87.609
2015-06-26 0.064 0.079 0.069 0.069 234.029
2015-06-27 0.068 0.076 0.068 0.069 20.454
2015-06-28 0.071 0.090 0.065 0.072 2,563.925
2015-06-29 0.074 0.077 0.056 0.061 7,244.733
2015-06-30 0.060 0.064 0.058 0.064 737.007
2015-07-01 0.063 0.071 0.062 0.068 1,091.496
2015-07-02 0.068 0.071 0.064 0.070 34.843
2015-07-03 0.072 0.070 0.060 0.068 21.604
2015-07-04 0.071 0.071 0.059 0.067 384.831
2015-07-05 0.067 0.070 0.055 0.067 373.177
2015-07-06 0.066 0.067 0.051 0.060 125.089
2015-07-07 0.060 0.065 0.060 0.064 43.188
2015-07-08 0.065 0.064 0.049 0.058 131.582
2015-07-09 0.061 0.062 0.054 0.054 162.127
2015-07-10 0.056 0.056 0.039 0.050 495.769
2015-07-11 0.053 0.053 0.043 0.046 81.446
2015-07-12 0.043 0.051 0.039 0.048 65.479
2015-07-13 0.047 0.058 0.046 0.058 209.465
2015-07-14 0.058 0.060 0.044 0.048 382.124
2015-07-15 0.047 0.053 0.042 0.053 105.988
2015-07-16 0.054 0.048 0.041 0.048 260.191
2015-07-17 0.047 0.047 0.040 0.043 104.179
2015-07-18 0.043 0.043 0.038 0.038 176.782
2015-07-19 0.039 0.049 0.035 0.038 320.614
2015-07-20 0.038 0.044 0.037 0.040 4.565
2015-07-21 0.040 0.047 0.039 0.047 50.796
2015-07-22 0.047 0.065 0.045 0.062 2,893.866
2015-07-23 0.065 0.066 0.057 0.057 825.542
2015-07-24 0.057 0.060 0.051 0.060 119.942
2015-07-25 0.060 0.077 0.060 0.068 2,051.712
2015-07-26 0.069 0.076 0.062 0.075 1,350.054
2015-07-27 0.075 0.075 0.050 0.052 3,566.354
2015-07-28 0.051 0.059 0.051 0.051 538.606
2015-07-29 0.050 0.055 0.050 0.053 202.566
2015-07-30 0.053 0.055 0.049 0.053 710.207
2015-07-31 0.052 0.056 0.052 0.056 60.942
2015-08-01 0.056 0.056 0.048 0.052 397.257
2015-08-02 0.052 0.056 0.051 0.051 681.078
2015-08-03 0.051 0.059 0.050 0.058 163.158
2015-08-04 0.058 0.058 0.043 0.053 1,364.933
2015-08-05 0.053 0.059 0.052 0.055 48.524
2015-08-06 0.055 0.052 0.048 0.048 402.691
2015-08-07 0.045 0.046 0.045 0.046 300.146
2015-08-08 0.047 0.046 0.037 0.037 1,712.691
2015-08-09 0.037 0.043 0.035 0.037 1,291.362
2015-08-10 0.038 0.045 0.037 0.045 244.975
2015-08-11 0.045 0.047 0.040 0.045 430.164
2015-08-12 0.045 0.045 0.040 0.045 15.910
2015-08-13 0.045 0.046 0.041 0.046 295.104
2015-08-14 0.046 0.058 0.045 0.056 2,515.310
2015-08-15 0.055 0.059 0.045 0.045 527.128
2015-08-16 0.045 0.050 0.047 0.050 10.665
2015-08-17 0.048 0.048 0.035 0.044 291.872
2015-08-18 0.040 0.040 0.039 0.039 0.083
2015-08-19 0.041 0.041 0.036 0.040 12.096
2015-08-20 0.040 0.043 0.039 0.040 36.007
2015-08-21 0.039 0.046 0.037 0.046 68.066
2015-08-22 0.045 0.043 0.027 0.038 930.204
2015-08-23 0.035 0.036 0.030 0.032 648.837
2015-08-24 0.033 0.033 0.027 0.027 197.720
2015-08-25 0.027 0.033 0.028 0.030 29.682
2015-08-26 0.030 0.034 0.029 0.034 37.262
2015-08-27 0.035 0.034 0.034 0.034 34.829
2015-08-28 0.034 0.036 0.029 0.029 4.642
2015-08-29 0.029 0.032 0.029 0.032 6.711
2015-08-30 0.032 0.031 0.026 0.026 156.510
2015-08-31 0.026 0.031 0.031 0.031 22.635
2015-09-01 0.032 0.031 0.021 0.027 342.169
2015-09-02 0.026 0.029 0.027 0.028 21.527
2015-09-03 0.029 0.029 0.023 0.023 74.560
2015-09-04 0.023 0.029 0.023 0.029 6.381
2015-09-05 0.030 0.033 0.029 0.033 42.269
2015-09-06 0.033 0.032 0.030 0.030 21.156
2015-09-07 0.030 0.030 0.030 0.030 0.000
2015-09-08 0.029 0.031 0.029 0.030 240.557
2015-09-09 0.030 0.031 0.025 0.025 22.397
2015-09-10 0.025 0.033 0.027 0.028 13.835
2015-09-11 0.028 0.032 0.027 0.032 35.776
2015-09-12 0.031 0.031 0.029 0.029 0.375
2015-09-13 0.029 0.031 0.030 0.031 2.426
2015-09-14 0.031 0.031 0.031 0.031 4.908
2015-09-15 0.031 0.032 0.027 0.030 25.152
2015-09-16 0.030 0.031 0.028 0.031 26.962
2015-09-17 0.031 0.031 0.028 0.031 17.271
2015-09-18 0.031 0.031 0.027 0.031 33.602
2015-09-19 0.031 0.031 0.026 0.029 117.901
2015-09-20 0.028 0.039 0.028 0.033 377.293
2015-09-21 0.033 0.039 0.029 0.029 99.481
2015-09-22 0.029 0.039 0.029 0.037 237.500
2015-09-23 0.037 0.037 0.034 0.034 18.091
2015-09-24 0.034 0.034 0.028 0.028 275.379
2015-09-25 0.028 0.033 0.028 0.028 41.434
2015-09-26 0.028 0.034 0.028 0.034 456.579
2015-09-27 0.035 0.038 0.033 0.038 18.905
2015-09-28 0.038 0.036 0.033 0.036 40.039
2015-09-29 0.035 0.038 0.033 0.038 22.712
2015-09-30 0.038 0.039 0.033 0.038 121.898
2015-10-01 0.038 0.040 0.032 0.034 23.063
2015-10-02 0.034 0.034 0.034 0.034 0.000
2015-10-03 0.034 0.037 0.031 0.036 35.748
2015-10-04 0.037 0.038 0.032 0.032 7.349
2015-10-05 0.033 0.033 0.028 0.028 88.493
2015-10-06 0.027 0.029 0.029 0.029 23.056
2015-10-07 0.029 0.031 0.029 0.031 29.556
2015-10-08 0.031 0.039 0.031 0.039 14.192
2015-10-09 0.039 0.042 0.030 0.030 93.471
2015-10-10 0.030 0.033 0.030 0.033 4.733
2015-10-11 0.033 0.034 0.030 0.030 1.760
2015-10-12 0.030 0.030 0.026 0.029 982.914
2015-10-13 0.029 0.030 0.028 0.029 100.638
2015-10-14 0.029 0.029 0.027 0.027 48.622
2015-10-15 0.027 0.027 0.021 0.027 138.861
2015-10-16 0.027 0.029 0.028 0.029 10.722
2015-10-17 0.028 0.034 0.028 0.029 17.453
2015-10-18 0.030 0.030 0.020 0.028 753.520
2015-10-19 0.029 0.031 0.024 0.026 23.315
2015-10-20 0.026 0.027 0.022 0.022 69.826
2015-10-21 0.023 0.035 0.025 0.025 22.656
2015-10-22 0.026 0.034 0.025 0.025 8.681
2015-10-23 0.026 0.036 0.022 0.025 102.917
2015-10-24 0.025 0.036 0.025 0.036 4.109
2015-10-25 0.036 0.026 0.024 0.024 12.678
2015-10-26 0.025 0.034 0.029 0.030 6.739
2015-10-27 0.031 0.035 0.029 0.029 35.951
2015-10-28 0.030 0.028 0.015 0.024 505.888
2015-10-29 0.025 0.029 0.024 0.027 225.923
2015-10-30 0.026 0.048 0.024 0.026 155.732
2015-10-31 0.027 0.027 0.027 0.027 0.000
2015-11-01 0.030 0.032 0.028 0.028 0.028
2015-11-02 0.031 0.040 0.031 0.040 49.267
2015-11-03 0.041 0.037 0.022 0.024 237.037
2015-11-04 0.023 0.029 0.020 0.029 0.792
2015-11-05 0.028 0.027 0.021 0.021 11.633
2015-11-06 0.022 0.027 0.023 0.023 28.406
2015-11-07 0.023 0.022 0.018 0.021 23.231
2015-11-08 0.021 0.021 0.019 0.020 4.894
2015-11-09 0.018 0.019 0.017 0.017 710.382
2015-11-10 0.015 0.023 0.007 0.015 319.983
2015-11-11 0.016 0.022 0.014 0.015 61.889
2015-11-12 0.015 0.025 0.015 0.025 72.575
2015-11-13 0.024 0.016 0.012 0.014 59.273
2015-11-14 0.014 0.012 0.011 0.012 11.311
2015-11-15 0.013 0.020 0.013 0.020 14.080
2015-11-16 0.020 0.025 0.013 0.025 11.935
2015-11-17 0.025 0.024 0.018 0.018 3.850
2015-11-18 0.017 0.014 0.013 0.013 2.819
2015-11-19 0.013 0.029 0.015 0.015 143.390
2015-11-20 0.015 0.021 0.016 0.021 13.639
2015-11-21 0.021 0.040 0.021 0.029 533.614
2015-11-22 0.029 0.029 0.023 0.023 69.616
2015-11-23 0.023 0.032 0.028 0.030 2.917
2015-11-24 0.031 0.024 0.020 0.020 31.667
2015-11-25 0.021 0.029 0.021 0.022 3.471
2015-11-26 0.022 0.043 0.021 0.022 10.069
2015-11-27 0.022 0.033 0.022 0.033 14.831
2015-11-28 0.034 0.038 0.031 0.031 2.531
2015-11-29 0.032 0.031 0.020 0.020 54.386
2015-11-30 0.019 0.027 0.021 0.021 32.894
2015-12-01 0.021 0.021 0.021 0.021 0.000
2015-12-02 0.021 0.021 0.020 0.020 15.321
2015-12-03 0.020 0.021 0.020 0.020 10.161
2015-12-04 0.022 0.022 0.022 0.022 22.298
2015-12-05 0.022 0.022 0.021 0.021 80.941
2015-12-06 0.021 0.021 0.021 0.021 0.000
2015-12-07 0.022 0.022 0.019 0.019 57.156
2015-12-08 0.020 0.022 0.022 0.022 320.341
2015-12-09 0.022 0.022 0.022 0.022 0.000
2015-12-10 0.024 0.020 0.020 0.020 213.708
2015-12-11 0.019 0.035 0.019 0.035 16.254
2015-12-12 0.035 0.021 0.017 0.017 42.732
2015-12-13 0.017 0.039 0.012 0.016 48.489
2015-12-14 0.017 0.018 0.016 0.016 30.720
2015-12-15 0.016 0.016 0.016 0.016 11.942
2015-12-16 0.016 0.020 0.016 0.020 43.798
2015-12-17 0.020 0.020 0.020 0.020 0.000
2015-12-18 0.020 0.030 0.017 0.030 53.530
2015-12-19 0.029 0.025 0.021 0.021 46.673
2015-12-20 0.021 0.024 0.022 0.023 40.902
2015-12-21 0.023 0.024 0.024 0.024 9.130
2015-12-22 0.024 0.024 0.019 0.021 176.102
2015-12-23 0.021 0.026 0.021 0.026 83.542
2015-12-24 0.026 0.026 0.020 0.020 86.985
2015-12-25 0.019 0.024 0.019 0.023 20.335
2015-12-26 0.024 0.024 0.022 0.023 22.993
2015-12-27 0.023 0.024 0.023 0.024 108.842
2015-12-28 0.025 0.020 0.020 0.020 3.555
2015-12-29 0.020 0.020 0.020 0.020 0.000
2015-12-30 0.020 0.029 0.025 0.029 0.372
2015-12-31 0.029 0.029 0.021 0.021 0.178
2016-01-01 0.021 0.026 0.024 0.025 103.113
2016-01-02 0.025 0.025 0.024 0.024 13.961
2016-01-03 0.024 0.025 0.025 0.025 27.810
2016-01-04 0.024 0.023 0.015 0.023 1,270.593
2016-01-05 0.023 0.023 0.021 0.022 12.804
2016-01-06 0.023 0.027 0.023 0.023 2.230
2016-01-07 0.023 0.023 0.022 0.023 5.988
2016-01-08 0.022 0.022 0.019 0.020 23.988
2016-01-09 0.020 0.017 0.017 0.017 5.042
2016-01-10 0.017 0.024 0.019 0.019 16.303
2016-01-11 0.019 0.022 0.022 0.022 0.357
2016-01-12 0.022 0.021 0.016 0.020 100.105
2016-01-13 0.020 0.025 0.018 0.024 21.113
2016-01-14 0.021 0.016 0.013 0.015 103.379
2016-01-15 0.015 0.022 0.015 0.017 436.959
2016-01-16 0.016 0.033 0.017 0.031 836.522
2016-01-17 0.031 0.040 0.027 0.029 1,374.112
2016-01-18 0.029 0.040 0.030 0.035 331.020
2016-01-19 0.038 0.043 0.038 0.038 88.093
2016-01-20 0.037 0.043 0.026 0.042 57.331
2016-01-21 0.039 0.039 0.026 0.039 19.087
2016-01-22 0.040 0.039 0.025 0.025 117.915
2016-01-23 0.026 0.040 0.028 0.028 277.027
2016-01-24 0.027 0.039 0.025 0.026 16.310
2016-01-25 0.026 0.044 0.031 0.044 276.992
2016-01-26 0.045 0.041 0.034 0.034 26.429
2016-01-27 0.033 0.046 0.032 0.045 837.581
2016-01-28 0.045 0.040 0.039 0.039 59.231
2016-01-29 0.038 0.040 0.035 0.037 24.956
2016-01-30 0.036 0.048 0.034 0.047 699.737
2016-01-31 0.047 0.047 0.038 0.046 525.781
2016-02-01 0.046 0.046 0.041 0.044 72.870
2016-02-02 0.043 0.045 0.043 0.044 115.328
2016-02-03 0.047 0.051 0.045 0.046 76.011
2016-02-04 0.046 0.045 0.042 0.042 68.319
2016-02-05 0.041 0.050 0.044 0.044 177.974
2016-02-06 0.044 0.051 0.046 0.051 97.784
2016-02-07 0.050 0.051 0.040 0.040 64.371
2016-02-08 0.041 0.052 0.050 0.052 80.373
2016-02-09 0.053 0.050 0.045 0.045 90.821
2016-02-10 0.045 0.046 0.045 0.045 310.783
2016-02-11 0.046 0.051 0.040 0.050 615.038
2016-02-12 0.051 0.054 0.045 0.054 360.702
2016-02-13 0.056 0.057 0.047 0.057 85.835
2016-02-14 0.056 0.052 0.046 0.050 56.616
2016-02-15 0.050 0.056 0.047 0.052 122.270
2016-02-16 0.053 0.059 0.046 0.059 691.561
2016-02-17 0.059 0.058 0.042 0.050 215.180
2016-02-18 0.050 0.050 0.046 0.046 19.844
2016-02-19 0.048 0.053 0.051 0.053 4.607
2016-02-20 0.053 0.051 0.045 0.050 747.469
2016-02-21 0.050 0.053 0.046 0.048 47.977
2016-02-22 0.046 0.046 0.046 0.046 0.000
2016-02-23 0.047 0.052 0.046 0.051 20.574
2016-02-24 0.051 0.052 0.041 0.045 134.738
2016-02-25 0.045 0.045 0.027 0.042 228.721
2016-02-26 0.042 0.053 0.021 0.036 886.603
2016-02-27 0.036 0.042 0.028 0.036 745.961
2016-02-28 0.036 0.037 0.029 0.035 498.175
2016-02-29 0.035 0.037 0.030 0.033 317.999
2016-03-01 0.032 0.045 0.031 0.042 100.147
2016-03-02 0.042 0.036 0.034 0.036 50.158
2016-03-03 0.035 0.035 0.026 0.032 178.206
2016-03-04 0.031 0.036 0.030 0.034 172.119
2016-03-05 0.035 0.050 0.033 0.040 1,049.810
2016-03-06 0.041 0.052 0.040 0.046 816.342
2016-03-07 0.046 0.047 0.040 0.044 219.892
2016-03-08 0.044 0.042 0.041 0.042 215.363
2016-03-09 0.043 0.054 0.043 0.048 564.004
2016-03-10 0.048 0.050 0.047 0.047 129.717
2016-03-11 0.046 0.048 0.038 0.048 224.570
2016-03-12 0.048 0.047 0.047 0.047 2.903
2016-03-13 0.047 0.044 0.043 0.044 2.433
2016-03-14 0.044 0.045 0.042 0.042 27.859
2016-03-15 0.042 0.046 0.046 0.046 16.296
2016-03-16 0.046 0.048 0.048 0.048 22.951
2016-03-17 0.047 0.051 0.044 0.045 93.689
2016-03-18 0.045 0.053 0.045 0.048 111.794
2016-03-19 0.048 0.053 0.039 0.048 48.054
2016-03-20 0.048 0.050 0.036 0.047 619.757
2016-03-21 0.048 0.056 0.043 0.053 301.710
2016-03-22 0.053 0.065 0.047 0.053 617.303
2016-03-23 0.053 0.279 0.053 0.167 35,575.314
2016-03-24 0.167 0.180 0.120 0.166 27,427.352
2016-03-25 0.166 0.175 0.080 0.097 16,063.732
2016-03-26 0.099 0.116 0.072 0.077 8,154.049
2016-03-27 0.076 0.089 0.058 0.073 2,326.124
2016-03-28 0.071 0.093 0.076 0.079 2,268.597
2016-03-29 0.078 0.088 0.072 0.087 2,377.642
2016-03-30 0.087 0.087 0.064 0.079 4,212.835
2016-03-31 0.079 0.087 0.076 0.087 1,608.386
2016-04-01 0.088 0.090 0.071 0.080 1,501.852
2016-04-02 0.080 0.084 0.059 0.072 4,996.360
2016-04-03 0.072 0.088 0.072 0.082 795.572
2016-04-04 0.082 0.083 0.059 0.069 2,308.187
2016-04-05 0.069 0.084 0.059 0.077 5,255.366
2016-04-06 0.076 0.076 0.066 0.067 330.263
2016-04-07 0.066 0.073 0.059 0.068 1,845.395
2016-04-08 0.068 0.071 0.059 0.061 98.878
2016-04-09 0.061 0.063 0.056 0.057 429.554
2016-04-10 0.057 0.059 0.054 0.055 545.899
2016-04-11 0.055 0.055 0.052 0.054 102.889
2016-04-12 0.054 0.068 0.051 0.053 641.376
2016-04-13 0.053 0.060 0.053 0.059 210.679
2016-04-14 0.059 0.070 0.053 0.058 534.343
2016-04-15 0.058 0.057 0.054 0.055 23.210
2016-04-16 0.054 0.056 0.053 0.053 55.543
2016-04-17 0.053 0.070 0.054 0.057 473.990
2016-04-18 0.058 0.071 0.057 0.059 140.018
2016-04-19 0.060 0.061 0.056 0.056 164.742
2016-04-20 0.057 0.060 0.051 0.051 351.355
2016-04-21 0.050 0.056 0.052 0.052 7.959
2016-04-22 0.052 0.056 0.052 0.056 42.634
2016-04-23 0.057 0.057 0.048 0.048 948.253
2016-04-24 0.049 0.060 0.047 0.049 400.391
2016-04-25 0.050 0.058 0.049 0.052 159.511
2016-04-26 0.050 0.063 0.050 0.059 163.627
2016-04-27 0.059 0.073 0.053 0.057 1,252.228
2016-04-28 0.058 0.066 0.058 0.062 100.259
2016-04-29 0.061 0.081 0.049 0.057 89.166
2016-04-30 0.057 0.077 0.056 0.062 118.974
2016-05-01 0.061 0.062 0.050 0.050 188.983
2016-05-02 0.051 0.059 0.051 0.051 44.639
2016-05-03 0.051 0.082 0.052 0.067 636.348
2016-05-04 0.067 0.086 0.065 0.077 4,222.161
2016-05-05 0.079 0.096 0.075 0.095 3,742.652
2016-05-06 0.095 0.093 0.060 0.060 354.945
2016-05-07 0.060 0.092 0.071 0.084 330.046
2016-05-08 0.085 0.090 0.083 0.089 30.979
2016-05-09 0.087 0.087 0.066 0.070 815.023
2016-05-10 0.070 0.078 0.069 0.069 82.687
2016-05-11 0.069 0.074 0.057 0.061 642.862
2016-05-12 0.061 0.064 0.053 0.053 376.122
2016-05-13 0.054 0.060 0.046 0.053 230.425
2016-05-14 0.053 0.058 0.048 0.058 144.604
2016-05-15 0.057 0.093 0.055 0.067 895.620
2016-05-16 0.066 0.068 0.061 0.067 66.173
2016-05-17 0.067 0.073 0.054 0.066 284.944
2016-05-18 0.065 0.069 0.050 0.058 228.125
2016-05-19 0.058 0.066 0.055 0.064 126.014
2016-05-20 0.064 0.076 0.058 0.074 47.816
2016-05-21 0.074 0.073 0.058 0.070 147.990
2016-05-22 0.071 0.073 0.050 0.052 1,163.321
2016-05-23 0.053 0.066 0.054 0.057 402.011
2016-05-24 0.058 0.057 0.054 0.054 41.077
2016-05-25 0.054 0.056 0.050 0.051 595.454
2016-05-26 0.053 0.054 0.048 0.050 251.559
2016-05-27 0.056 0.059 0.052 0.052 253.004
2016-05-28 0.051 0.055 0.048 0.048 338.691
2016-05-29 0.050 0.050 0.048 0.048 178.745
2016-05-30 0.048 0.052 0.042 0.044 339.806
2016-05-31 0.044 0.055 0.038 0.044 560.372
2016-06-01 0.044 0.053 0.044 0.048 21.373
2016-06-02 0.051 0.056 0.046 0.052 119.690
2016-06-03 0.052 0.051 0.040 0.049 396.927
2016-06-04 0.049 0.049 0.048 0.049 261.131
2016-06-05 0.049 0.049 0.045 0.048 83.661
2016-06-06 0.047 0.058 0.041 0.049 203.786
2016-06-07 0.050 0.050 0.041 0.043 176.256
2016-06-08 0.042 0.048 0.038 0.045 366.018
2016-06-09 0.045 0.045 0.042 0.043 14.200
2016-06-10 0.044 0.044 0.043 0.043 119.795
2016-06-11 0.049 0.049 0.039 0.043 575.476
2016-06-12 0.045 0.068 0.045 0.049 163.852
2016-06-13 0.048 0.053 0.048 0.050 81.824
2016-06-14 0.051 0.074 0.051 0.066 685.524
2016-06-15 0.073 0.074 0.059 0.059 787.508
2016-06-16 0.058 0.061 0.053 0.060 207.874
2016-06-17 0.060 0.060 0.040 0.058 467.854
2016-06-18 0.058 0.074 0.058 0.058 180.835
2016-06-19 0.056 0.058 0.057 0.058 30.573
2016-06-20 0.053 0.068 0.052 0.065 68.109
2016-06-21 0.057 0.056 0.044 0.050 124.829
2016-06-22 0.053 0.052 0.047 0.047 112.187
2016-06-23 0.050 0.053 0.051 0.051 19.914
2016-06-24 0.051 0.052 0.043 0.046 913.894
2016-06-25 0.043 0.047 0.043 0.044 145.620
2016-06-26 0.045 0.049 0.045 0.049 23.168
2016-06-27 0.049 0.051 0.046 0.050 304.998
2016-06-28 0.049 0.056 0.045 0.054 98.583
2016-06-29 0.057 0.059 0.056 0.057 57.611
2016-06-30 0.058 0.061 0.044 0.053 431.167
2016-07-01 0.055 0.067 0.052 0.060 466.438
2016-07-02 0.057 0.088 0.057 0.063 548.697
2016-07-03 0.064 0.070 0.063 0.067 169.356
2016-07-04 0.066 0.085 0.066 0.081 363.374
2016-07-05 0.082 0.109 0.077 0.091 1,659.035
2016-07-06 0.086 0.120 0.079 0.097 435.045
2016-07-07 0.101 0.100 0.081 0.084 465.456
2016-07-08 0.082 0.083 0.078 0.078 86.130
2016-07-09 0.077 0.105 0.074 0.087 1,465.473
2016-07-10 0.087 0.094 0.080 0.084 831.873
2016-07-11 0.087 0.091 0.073 0.073 326.091
2016-07-12 0.072 0.090 0.081 0.083 797.290
2016-07-13 0.082 0.085 0.081 0.081 210.854
2016-07-14 0.082 0.082 0.067 0.080 828.732
2016-07-15 0.080 0.084 0.080 0.080 164.518
2016-07-16 0.082 0.095 0.081 0.094 111.689
2016-07-17 0.093 0.094 0.081 0.085 227.599
2016-07-18 0.085 0.112 0.086 0.108 928.002
2016-07-19 0.107 0.114 0.093 0.113 4,785.113
2016-07-20 0.113 0.162 0.107 0.148 12,303.760
2016-07-21 0.145 0.155 0.132 0.146 13,097.004
2016-07-22 0.146 0.167 0.141 0.167 5,940.693
2016-07-23 0.168 0.172 0.124 0.139 15,781.979
2016-07-24 0.138 0.148 0.128 0.136 1,823.230
2016-07-25 0.136 0.137 0.115 0.118 3,150.438
2016-07-26 0.118 0.151 0.105 0.126 3,557.813
2016-07-27 0.126 0.132 0.123 0.128 1,070.046
2016-07-28 0.129 0.145 0.107 0.138 1,789.979
2016-07-29 0.137 0.146 0.118 0.129 270.316
2016-07-30 0.123 0.134 0.106 0.121 509.240
2016-07-31 0.118 0.120 0.100 0.110 898.538
2016-08-01 0.093 0.097 0.073 0.081 1,757.429
2016-08-02 0.089 0.111 0.080 0.096 718.888
2016-08-03 0.098 0.110 0.096 0.108 438.354
2016-08-04 0.108 0.108 0.101 0.102 703.938
2016-08-05 0.104 0.147 0.099 0.125 2,937.165
2016-08-06 0.126 0.127 0.103 0.123 1,647.563
2016-08-07 0.123 0.123 0.104 0.108 292.285
2016-08-08 0.107 0.119 0.089 0.109 1,390.878
2016-08-09 0.110 0.117 0.103 0.107 1,275.333
2016-08-10 0.107 0.139 0.100 0.124 989.169
2016-08-11 0.124 0.152 0.119 0.152 6,465.717
2016-08-12 0.151 0.162 0.124 0.145 2,707.197
2016-08-13 0.141 0.148 0.119 0.136 965.328
2016-08-14 0.136 0.138 0.108 0.120 777.439
2016-08-15 0.123 0.135 0.121 0.126 268.066
2016-08-16 0.125 0.172 0.118 0.164 11,248.187
2016-08-17 0.164 0.170 0.152 0.159 1,941.335
2016-08-18 0.159 0.171 0.153 0.169 1,436.492
2016-08-19 0.171 0.173 0.155 0.160 583.133
2016-08-20 0.159 0.166 0.154 0.154 90.666
2016-08-21 0.156 0.174 0.153 0.173 903.832
2016-08-22 0.172 0.173 0.147 0.159 948.155
2016-08-23 0.158 0.158 0.102 0.110 1,359.373
2016-08-24 0.110 0.143 0.102 0.124 2,736.234
2016-08-25 0.124 0.125 0.102 0.119 2,296.379
2016-08-26 0.118 0.121 0.111 0.113 240.999
2016-08-27 0.114 0.124 0.102 0.113 1,000.935
2016-08-28 0.113 0.148 0.101 0.122 4,325.400
2016-08-29 0.123 0.138 0.120 0.127 3,068.095
2016-08-30 0.126 0.143 0.118 0.123 798.040
2016-08-31 0.123 0.151 0.116 0.124 1,857.828
2016-09-01 0.125 0.184 0.125 0.149 5,829.636
2016-09-02 0.156 0.168 0.143 0.156 2,610.191
2016-09-03 0.159 0.170 0.127 0.144 5,027.199
2016-09-04 0.143 0.166 0.125 0.141 3,889.633
2016-09-05 0.143 0.153 0.129 0.145 1,998.350
2016-09-06 0.146 0.173 0.138 0.154 1,881.424
2016-09-07 0.158 0.293 0.158 0.249 15,847.332
2016-09-08 0.248 0.279 0.207 0.245 6,593.218
2016-09-09 0.246 0.540 0.220 0.383 71,363.614
2016-09-10 0.372 0.600 0.312 0.350 250,805.399
2016-09-11 0.351 0.413 0.259 0.382 86,985.115
2016-09-12 0.382 0.382 0.256 0.268 15,101.364
2016-09-13 0.269 0.295 0.229 0.229 8,072.463
2016-09-14 0.228 0.408 0.224 0.268 72,668.103
2016-09-15 0.268 0.283 0.225 0.243 6,335.692
2016-09-16 0.243 0.272 0.225 0.268 3,033.336
2016-09-17 0.269 0.273 0.231 0.259 2,768.181
2016-09-18 0.258 0.267 0.249 0.258 2,088.175
2016-09-19 0.257 0.258 0.211 0.248 4,947.303
2016-09-20 0.243 0.243 0.197 0.243 4,042.539
2016-09-21 0.242 0.246 0.205 0.225 2,756.330
2016-09-22 0.227 0.244 0.201 0.217 3,262.120
2016-09-23 0.217 0.230 0.211 0.211 1,338.400
2016-09-24 0.211 0.221 0.211 0.217 1,331.955
2016-09-25 0.219 0.229 0.201 0.217 1,920.516
2016-09-26 0.216 0.217 0.179 0.202 3,353.951
2016-09-27 0.202 0.201 0.170 0.193 3,124.339
2016-09-28 0.193 0.198 0.173 0.175 1,263.076
2016-09-29 0.176 0.275 0.176 0.242 13,433.690
2016-09-30 0.244 0.249 0.179 0.184 10,040.843
2016-10-01 0.184 0.218 0.179 0.217 3,187.343
2016-10-02 0.217 0.217 0.193 0.204 1,399.244
2016-10-03 0.203 0.203 0.177 0.183 797.058
2016-10-04 0.184 0.184 0.172 0.179 2,113.601
2016-10-05 0.179 0.180 0.166 0.174 1,131.795
2016-10-06 0.175 0.176 0.153 0.153 2,034.343
2016-10-07 0.153 0.164 0.153 0.161 1,594.460
2016-10-08 0.161 0.167 0.154 0.167 1,275.922
2016-10-09 0.167 0.216 0.153 0.178 3,896.442
2016-10-10 0.184 0.184 0.135 0.173 4,764.147
2016-10-11 0.172 0.174 0.160 0.172 696.722
2016-10-12 0.172 0.254 0.133 0.190 16,906.131
2016-10-13 0.191 0.230 0.161 0.201 6,763.865
2016-10-14 0.201 0.211 0.181 0.185 1,758.487
2016-10-15 0.186 0.221 0.182 0.192 3,252.703
2016-10-16 0.191 0.193 0.173 0.178 731.537
2016-10-17 0.177 0.192 0.175 0.184 1,486.958
2016-10-18 0.182 0.189 0.176 0.179 789.976
2016-10-19 0.179 0.187 0.176 0.179 337.093
2016-10-20 0.180 0.193 0.179 0.184 274.776
2016-10-21 0.192 0.200 0.181 0.181 804.190
2016-10-22 0.181 0.193 0.180 0.193 464.124
2016-10-23 0.193 0.203 0.176 0.201 3,176.250
2016-10-24 0.201 0.202 0.181 0.185 1,040.547
2016-10-25 0.192 0.211 0.182 0.191 4,215.107
2016-10-26 0.193 0.196 0.167 0.168 929.279
2016-10-27 0.169 0.184 0.168 0.179 1,146.044
2016-10-28 0.186 0.187 0.143 0.155 2,920.245
2016-10-29 0.151 0.159 0.145 0.151 1,453.812
2016-10-30 0.152 0.159 0.148 0.153 677.355
2016-10-31 0.159 0.159 0.154 0.155 1,203.480
2016-11-01 0.157 0.160 0.151 0.156 805.087
2016-11-02 0.146 0.153 0.140 0.152 499.149
2016-11-03 0.156 0.185 0.157 0.163 711.735
2016-11-04 0.163 0.187 0.163 0.185 538.459
2016-11-05 0.187 0.199 0.160 0.163 1,455.992
2016-11-06 0.162 0.173 0.158 0.161 1,005.458
2016-11-07 0.162 0.164 0.132 0.145 3,507.922
2016-11-08 0.147 0.150 0.136 0.147 462.974
2016-11-09 0.145 0.174 0.140 0.142 1,801.815
2016-11-10 0.142 0.153 0.145 0.153 723.074
2016-11-11 0.151 0.150 0.130 0.132 499.262
2016-11-12 0.132 0.153 0.147 0.149 223.041
2016-11-13 0.149 0.147 0.140 0.142 116.695
2016-11-14 0.143 0.149 0.142 0.142 1,094.652
2016-11-15 0.148 0.153 0.130 0.138 895.333
2016-11-16 0.138 0.138 0.134 0.134 736.390
2016-11-17 0.136 0.139 0.138 0.138 27.810
2016-11-18 0.138 0.142 0.137 0.137 220.278
2016-11-19 0.133 0.144 0.133 0.139 198.954
2016-11-20 0.140 0.150 0.137 0.142 186.494
2016-11-21 0.145 0.158 0.137 0.151 948.926
2016-11-22 0.149 0.176 0.146 0.170 1,798.527
2016-11-23 0.169 0.179 0.140 0.162 5,371.977
2016-11-24 0.163 0.175 0.142 0.150 1,227.047
2016-11-25 0.148 0.154 0.151 0.151 14.066
2016-11-26 0.150 0.170 0.150 0.162 459.173
2016-11-27 0.163 0.170 0.129 0.141 4,507.055
2016-11-28 0.141 0.144 0.138 0.141 559.636
2016-11-29 0.142 0.149 0.131 0.137 781.281
2016-11-30 0.138 0.139 0.133 0.134 249.841
2016-12-01 0.138 0.143 0.135 0.142 1,102.709
2016-12-02 0.140 0.139 0.135 0.136 75.689
2016-12-03 0.136 0.144 0.130 0.134 823.164
2016-12-04 0.131 0.134 0.121 0.130 855.105
2016-12-05 0.131 0.133 0.130 0.132 510.537
2016-12-06 0.133 0.135 0.122 0.130 753.043
2016-12-07 0.131 0.135 0.127 0.135 173.241
2016-12-08 0.135 0.135 0.128 0.135 334.554
2016-12-09 0.136 0.147 0.137 0.143 165.927
2016-12-10 0.142 0.151 0.142 0.149 144.597
2016-12-11 0.151 0.153 0.148 0.149 436.517
2016-12-12 0.149 0.152 0.142 0.146 220.755
2016-12-13 0.145 0.152 0.137 0.147 458.430
2016-12-14 0.146 0.147 0.131 0.136 595.573
2016-12-15 0.137 0.153 0.121 0.136 1,857.028
2016-12-16 0.137 0.139 0.124 0.134 604.611
2016-12-17 0.134 0.135 0.112 0.119 1,667.555
2016-12-18 0.119 0.127 0.039 0.053 8,534.637
2016-12-19 0.053 0.082 0.040 0.057 6,251.617
2016-12-20 0.060 0.085 0.055 0.079 3,841.207
2016-12-21 0.082 0.089 0.066 0.074 2,374.662
2016-12-22 0.079 0.080 0.065 0.067 1,481.481
2016-12-23 0.065 0.075 0.063 0.065 414.871
2016-12-24 0.065 0.067 0.064 0.064 25.110
2016-12-25 0.064 0.076 0.060 0.064 429.169
2016-12-26 0.066 0.078 0.058 0.058 616.385
2016-12-27 0.061 0.072 0.054 0.066 2,319.820
2016-12-28 0.066 0.068 0.051 0.065 610.095
2016-12-29 0.064 0.084 0.053 0.071 5,337.407
2016-12-30 0.072 0.100 0.062 0.086 2,813.717
2016-12-31 0.089 0.102 0.071 0.075 1,139.592
2017-01-01 0.076 0.087 0.059 0.060 1,125.716
2017-01-02 0.061 0.092 0.060 0.074 1,143.176
2017-01-03 0.081 0.134 0.068 0.081 4,718.253
2017-01-04 0.071 0.087 0.065 0.073 835.898
2017-01-05 0.065 0.069 0.054 0.060 2,209.344
2017-01-06 0.060 0.060 0.052 0.053 2,267.587
2017-01-07 0.053 0.055 0.051 0.051 636.951
2017-01-08 0.051 0.063 0.048 0.063 1,596.655
2017-01-09 0.063 0.063 0.053 0.053 312.242
2017-01-10 0.046 0.052 0.046 0.051 1,235.280
2017-01-11 0.052 0.057 0.051 0.051 175.352
2017-01-12 0.052 0.058 0.052 0.058 119.108
2017-01-13 0.057 0.057 0.050 0.050 476.227
2017-01-14 0.050 0.061 0.050 0.061 550.688
2017-01-15 0.061 0.061 0.057 0.057 102.839
2017-01-16 0.062 0.066 0.061 0.066 273.276
2017-01-17 0.064 0.063 0.053 0.060 682.102
2017-01-18 0.062 0.062 0.053 0.058 607.584
2017-01-19 0.058 0.057 0.052 0.052 370.554
2017-01-20 0.054 0.057 0.052 0.057 198.106
2017-01-21 0.057 0.058 0.052 0.057 124.184
2017-01-22 0.057 0.056 0.048 0.049 784.142
2017-01-23 0.048 0.050 0.023 0.044 5,788.937
2017-01-24 0.044 0.043 0.036 0.041 757.742
2017-01-25 0.042 0.042 0.026 0.041 443.957
2017-01-26 0.042 0.042 0.034 0.035 376.718
2017-01-27 0.035 0.045 0.035 0.039 416.035
2017-01-28 0.039 0.040 0.038 0.040 4.670
2017-01-29 0.040 0.046 0.041 0.046 12.496
2017-01-30 0.048 0.048 0.041 0.045 463.878
2017-01-31 0.046 0.046 0.042 0.045 643.585
2017-02-01 0.046 0.046 0.043 0.043 5.834
2017-02-02 0.043 0.044 0.036 0.042 629.946
2017-02-03 0.042 0.042 0.036 0.037 104.200
2017-02-04 0.036 0.040 0.036 0.038 42.009
2017-02-05 0.038 0.038 0.036 0.037 311.001
2017-02-06 0.038 0.039 0.033 0.033 638.578
2017-02-07 0.033 0.035 0.033 0.033 7.503
2017-02-08 0.031 0.032 0.030 0.031 73.283
2017-02-09 0.032 0.035 0.030 0.035 93.633
2017-02-10 0.035 0.034 0.034 0.034 23.841
2017-02-11 0.033 0.033 0.032 0.032 41.112
2017-02-12 0.032 0.033 0.030 0.033 539.904
2017-02-13 0.034 0.034 0.030 0.030 1,479.399
2017-02-14 0.030 0.034 0.030 0.030 671.535
2017-02-15 0.031 0.032 0.031 0.031 18.435
2017-02-16 0.032 0.032 0.032 0.032 0.000
2017-02-17 0.032 0.032 0.032 0.032 6.339
2017-02-18 0.032 0.033 0.032 0.033 17.621
2017-02-19 0.034 0.034 0.031 0.033 43.482
2017-02-20 0.034 0.034 0.031 0.033 324.758
2017-02-21 0.033 0.035 0.031 0.035 300.181
2017-02-22 0.037 0.044 0.034 0.036 538.235
2017-02-23 0.036 0.039 0.036 0.039 12.874
2017-02-24 0.038 0.038 0.035 0.037 18.554
2017-02-25 0.038 0.038 0.036 0.037 204.269
2017-02-26 0.038 0.038 0.036 0.038 186.964
2017-02-27 0.038 0.043 0.033 0.043 1,644.232
2017-02-28 0.044 0.044 0.035 0.036 542.870
2017-03-01 0.037 0.045 0.036 0.036 411.056
2017-03-02 0.036 0.081 0.036 0.072 1,912.228
2017-03-03 0.071 0.089 0.058 0.089 5,652.699
2017-03-04 0.089 0.193 0.083 0.152 7,754.015
2017-03-05 0.152 0.192 0.125 0.172 12,357.929
2017-03-06 0.166 0.185 0.130 0.167 4,684.644
2017-03-07 0.156 0.171 0.118 0.139 2,501.784
2017-03-08 0.144 0.154 0.117 0.134 2,131.819
2017-03-09 0.125 0.125 0.083 0.096 992.009
2017-03-10 0.101 0.123 0.101 0.110 835.800
2017-03-11 0.114 0.114 0.090 0.103 315.685
2017-03-12 0.104 0.122 0.097 0.121 404.598
2017-03-13 0.122 0.122 0.113 0.113 202.117
2017-03-14 0.114 0.146 0.098 0.146 2,126.581
2017-03-15 0.136 0.165 0.117 0.165 5,285.405
2017-03-16 0.150 0.154 0.140 0.143 3,354.161
2017-03-17 0.130 0.144 0.129 0.144 874.121
2017-03-18 0.152 0.170 0.149 0.165 2,501.223
2017-03-19 0.170 0.184 0.165 0.176 414.787
2017-03-20 0.189 0.306 0.187 0.228 14,865.301
2017-03-21 0.213 0.337 0.213 0.304 18,156.045
2017-03-22 0.301 0.315 0.218 0.265 8,782.410
2017-03-23 0.241 0.277 0.205 0.251 9,260.789
2017-03-24 0.258 0.298 0.234 0.260 1,937.184
2017-03-25 0.261 0.299 0.252 0.278 727.611
2017-03-26 0.300 0.320 0.273 0.309 2,929.382
2017-03-27 0.309 0.309 0.241 0.256 1,985.097
2017-03-28 0.256 0.256 0.240 0.241 3,561.803
2017-03-29 0.240 0.254 0.204 0.221 2,422.092
2017-03-30 0.229 0.256 0.229 0.237 326.771
2017-03-31 0.238 0.238 0.196 0.217 1,105.044
2017-04-01 0.219 0.277 0.199 0.266 1,840.249
2017-04-02 0.278 0.290 0.226 0.233 2,489.408
2017-04-03 0.232 0.261 0.181 0.236 5,825.211
2017-04-04 0.234 0.234 0.208 0.209 357.645
2017-04-05 0.219 0.313 0.189 0.258 4,029.125
2017-04-06 0.259 0.309 0.253 0.273 5,190.988
2017-04-07 0.271 0.292 0.255 0.269 2,155.085
2017-04-08 0.275 0.306 0.257 0.257 2,362.082
2017-04-09 0.258 0.317 0.258 0.297 1,576.159
2017-04-10 0.301 0.400 0.301 0.352 12,867.028
2017-04-11 0.350 0.474 0.317 0.419 13,946.471
2017-04-12 0.406 0.479 0.403 0.435 7,493.537
2017-04-13 0.436 0.484 0.403 0.479 8,782.059
2017-04-14 0.479 0.575 0.460 0.575 9,893.463
2017-04-15 0.575 0.626 0.414 0.602 33,089.847
2017-04-16 0.611 0.771 0.586 0.750 143,462.040
2017-04-17 0.757 0.806 0.729 0.771 20,032.861
2017-04-18 0.778 1.676 0.743 1.494 190,161.049
2017-04-19 1.522 1.739 1.311 1.311 95,280.239
2017-04-20 1.325 1.585 0.919 1.136 64,743.084
2017-04-21 1.129 1.367 0.933 1.087 48,137.996
2017-04-22 1.094 1.290 1.010 1.199 35,805.858
2017-04-23 1.199 1.269 0.785 0.912 52,133.105
2017-04-24 0.919 0.933 0.585 0.877 162,064.237
2017-04-25 0.898 1.718 0.891 1.087 132,164.517
2017-04-26 1.129 1.395 0.926 1.031 40,118.433
2017-04-27 1.024 1.290 0.933 1.122 39,481.363
2017-04-28 1.129 1.360 1.073 1.353 32,344.048
2017-04-29 1.367 1.564 1.297 1.360 48,985.346
2017-04-30 1.423 1.529 1.255 1.374 35,574.592
2017-05-01 1.402 1.416 0.975 1.297 32,860.271
2017-05-02 1.332 1.353 1.143 1.164 14,951.747
2017-05-03 1.185 1.332 1.052 1.066 56,004.619
2017-05-04 1.059 1.150 0.771 0.898 46,377.377
2017-05-05 0.926 1.171 0.855 1.087 30,113.491
2017-05-06 1.094 1.192 1.024 1.094 42,130.029
2017-05-07 1.171 1.865 1.164 1.444 91,225.514
2017-05-08 1.473 1.557 1.192 1.339 35,964.668
2017-05-09 1.388 1.613 1.227 1.367 25,843.613
2017-05-10 1.416 1.599 1.339 1.346 15,231.074
2017-05-11 1.248 1.325 1.122 1.227 21,590.179
2017-05-12 1.283 1.297 1.171 1.248 10,164.481
2017-05-13 1.255 1.508 1.199 1.360 18,487.065
2017-05-14 1.311 1.430 1.199 1.199 17,661.446
2017-05-15 1.213 1.430 1.094 1.136 26,721.087
2017-05-16 1.178 1.318 1.136 1.185 12,112.975
2017-05-17 1.241 1.585 1.241 1.508 36,378.684
2017-05-18 1.571 2.188 1.473 1.900 70,213.125
2017-05-19 1.977 2.573 1.977 2.517 61,866.068
2017-05-20 2.517 2.672 2.370 2.601 48,240.976
2017-05-21 2.707 2.707 1.907 2.097 37,753.315
2017-05-22 2.244 2.791 2.118 2.665 21,639.334
2017-05-23 2.868 3.085 2.721 2.735 30,790.888
2017-05-24 2.580 2.580 1.795 2.272 52,388.893
2017-05-25 2.209 2.342 1.732 2.146 29,948.153
2017-05-26 1.963 2.230 1.963 2.230 29,538.548
2017-05-27 2.377 2.763 2.111 2.111 21,818.787
2017-05-28 2.195 2.875 2.195 2.686 28,710.475
2017-05-29 2.587 2.847 2.538 2.826 33,167.794
2017-05-30 2.973 2.973 2.609 2.938 29,288.735
2017-05-31 3.078 3.941 2.924 3.941 101,697.356
2017-06-01 4.067 4.930 4.025 4.930 162,586.653
2017-06-02 5.035 6.072 4.523 4.922 145,932.558
2017-06-03 4.880 5.196 3.625 3.751 97,082.468
2017-06-04 4.025 5.659 4.025 5.350 134,946.771
2017-06-05 5.680 5.939 4.397 4.852 261,382.254
2017-06-06 4.551 5.322 4.551 4.838 88,234.355
2017-06-07 5.035 5.554 4.944 5.406 61,363.672
2017-06-08 5.434 5.434 4.467 4.873 71,580.982
2017-06-09 5.028 5.736 4.677 5.014 79,141.639
2017-06-10 5.140 5.512 4.277 4.607 69,239.228
2017-06-11 4.116 4.747 3.205 4.095 148,780.312
2017-06-12 4.186 4.383 3.520 3.955 45,164.018
2017-06-13 3.597 3.815 3.303 3.303 32,361.234
2017-06-14 3.275 3.765 3.092 3.653 90,495.267
2017-06-15 3.751 3.871 3.331 3.450 58,516.521
2017-06-16 3.653 3.864 3.457 3.864 48,769.177
2017-06-17 3.695 3.927 3.562 3.723 31,136.248
2017-06-18 3.836 4.930 3.836 4.039 51,247.982
2017-06-19 4.249 5.448 4.193 4.859 106,677.307
2017-06-20 4.726 4.726 4.411 4.593 39,674.244
2017-06-21 4.670 4.796 4.481 4.537 39,136.318
2017-06-22 4.516 4.754 4.298 4.754 33,153.770
2017-06-23 4.544 5.357 4.439 5.210 116,278.281
2017-06-24 5.112 5.988 4.495 4.880 185,487.989
2017-06-25 4.698 4.789 3.815 4.411 103,263.207
2017-06-26 4.656 4.691 4.067 4.453 47,222.398
2017-06-27 4.446 4.972 4.305 4.502 50,096.034
2017-06-28 4.467 5.189 4.453 4.915 30,532.521
2017-06-29 4.768 5.547 4.439 4.523 91,823.744
2017-06-30 4.418 5.091 4.116 4.214 44,436.800
2017-07-01 4.411 4.628 4.046 4.200 52,013.808
2017-07-02 4.256 4.509 4.151 4.362 32,826.501
2017-07-03 4.439 4.803 4.242 4.565 18,610.043
2017-07-04 4.586 4.747 4.235 4.425 19,802.900
2017-07-05 4.397 4.586 4.270 4.397 16,613.776
2017-07-06 4.228 4.369 3.997 4.060 42,625.231
2017-07-07 4.137 5.301 3.597 5.035 97,067.070
2017-07-08 4.930 5.077 4.270 4.579 39,018.375
2017-07-09 4.270 4.270 3.071 3.141 81,944.340
2017-07-10 3.113 3.345 2.461 2.952 56,797.786
2017-07-11 3.050 3.541 2.601 3.541 126,080.959
2017-07-12 3.478 3.548 3.064 3.317 37,702.722
2017-07-13 3.134 3.289 2.791 3.289 22,520.088
2017-07-14 2.910 3.464 2.524 3.015 81,856.913
2017-07-15 2.924 3.085 2.391 2.847 50,448.371
2017-07-16 3.324 3.457 2.966 3.134 19,691.982
2017-07-17 3.261 3.590 3.191 3.387 29,243.101
2017-07-18 3.331 3.555 3.324 3.394 47,263.763
2017-07-19 4.263 4.467 4.158 4.362 25,328.301
2017-07-20 4.067 5.631 4.067 5.133 116,496.042
2017-07-21 5.441 6.367 5.063 5.708 97,028.188
2017-07-22 5.547 6.767 5.547 5.708 121,872.914
2017-07-23 5.722 6.612 4.880 6.241 191,297.416
2017-07-24 5.834 7.117 4.572 5.434 357,740.611
2017-07-25 5.385 6.725 5.287 6.311 243,003.722
2017-07-26 6.640 8.961 6.626 7.769 502,511.011
2017-07-27 8.099 8.464 6.220 7.566 369,494.013
2017-07-28 7.370 7.370 5.771 6.949 152,207.293
2017-07-29 7.033 8.344 6.318 7.201 213,155.029
2017-07-30 7.503 8.106 6.970 7.138 195,950.610
2017-07-31 7.243 7.762 6.108 7.272 132,737.377
2017-08-01 7.201 7.636 6.872 7.629 174,281.019
2017-08-02 7.882 8.807 7.882 8.492 243,467.839
2017-08-03 8.702 8.737 7.566 7.671 217,916.764
2017-08-04 8.695 9.151 8.464 8.702 175,242.329
2017-08-05 8.618 9.067 8.590 8.590 109,025.723
2017-08-06 9.046 10.665 8.947 9.915 207,388.194
2017-08-07 9.999 10.820 9.817 10.448 258,447.985
2017-08-08 10.203 10.729 8.807 9.831 372,630.209
2017-08-09 10.062 10.062 9.011 9.431 236,395.274
2017-08-10 10.062 10.693 9.600 9.782 167,778.306
2017-08-11 10.357 10.862 10.168 10.574 146,501.113
2017-08-12 11.093 11.738 9.256 10.069 399,727.327
2017-08-13 10.722 11.184 8.527 8.961 241,911.041
2017-08-14 8.618 10.771 8.316 10.097 200,886.231
2017-08-15 10.644 11.093 9.845 10.273 75,723.247
2017-08-16 10.013 12.601 9.452 12.005 461,703.268
2017-08-17 11.514 12.166 9.354 10.217 292,012.320
2017-08-18 10.329 10.329 9.473 9.473 86,829.761
2017-08-19 9.284 9.838 9.011 9.382 90,219.516
2017-08-20 9.235 9.831 8.933 9.081 51,639.222
2017-08-21 9.277 9.635 8.548 8.548 124,074.096
2017-08-22 8.653 9.726 8.569 9.698 82,610.055
2017-08-23 10.111 11.388 9.529 11.388 176,292.896
2017-08-24 11.507 11.703 10.757 11.051 119,841.333
2017-08-25 11.023 16.675 10.378 16.485 965,329.259
2017-08-26 16.464 20.938 15.279 17.993 1,827,264.255
2017-08-27 18.175 19.977 15.854 18.624 525,908.959
2017-08-28 19.501 20.854 14.922 18.421 913,736.597
2017-08-29 18.365 20.791 17.039 20.384 562,535.955
2017-08-30 21.057 24.900 20.251 22.530 1,023,554.182
2017-08-31 23.420 25.643 21.745 24.066 670,430.450
2017-09-01 22.362 22.754 18.449 20.384 283,730.792
2017-09-02 20.559 21.415 19.136 20.083 154,173.935
2017-09-03 18.582 20.931 12.054 17.117 656,158.302
2017-09-04 17.685 20.672 15.469 18.238 502,739.837
2017-09-05 19.108 20.510 17.166 18.007 266,725.264
2017-09-06 18.077 19.115 16.506 17.621 226,943.812
2017-09-07 16.450 16.829 13.064 15.630 336,614.402
2017-09-08 15.658 16.114 14.824 15.307 74,770.134
2017-09-09 14.992 15.167 12.825 14.585 344,799.640
2017-09-10 14.494 14.789 12.397 12.783 154,004.663
2017-09-11 12.601 15.749 11.843 14.277 263,979.992
2017-09-12 13.288 14.501 12.082 12.755 207,266.232
2017-09-13 10.693 12.054 10.055 10.539 159,737.068
2017-09-14 12.075 16.927 11.353 14.410 421,824.894
2017-09-15 14.354 15.300 13.484 14.087 160,522.487
2017-09-16 14.052 15.265 13.793 14.536 79,560.345
2017-09-17 16.156 18.421 15.728 16.878 229,797.526
2017-09-18 16.086 18.603 16.086 16.815 279,953.871
2017-09-19 16.703 17.579 15.490 15.595 146,772.432
2017-09-20 14.536 14.620 12.748 13.947 134,877.204
2017-09-21 13.884 14.641 13.183 14.136 131,256.274
2017-09-22 14.873 15.378 14.171 14.606 54,853.162
2017-09-23 14.143 14.915 13.681 14.270 74,488.430
2017-09-24 15.307 15.995 14.396 15.721 159,007.424
2017-09-25 15.560 15.967 15.076 15.286 77,659.078
2017-09-26 16.542 17.425 11.907 14.115 955,181.145
2017-09-27 14.066 14.753 12.650 13.358 250,130.295
2017-09-28 13.288 14.052 12.867 14.045 99,657.550
2017-09-29 14.676 15.903 14.326 15.364 140,430.324
2017-09-30 15.511 15.812 13.372 13.372 112,078.181
2017-10-01 13.365 13.919 13.274 13.274 70,600.319
2017-10-02 13.014 14.157 13.007 13.428 38,776.668
2017-10-03 13.127 14.662 12.187 13.933 107,599.595
2017-10-04 14.277 17.874 12.790 17.306 478,531.165
2017-10-05 17.509 17.762 16.128 16.647 96,478.593
2017-10-06 16.892 17.460 15.861 16.570 70,256.228
2017-10-07 17.229 17.229 15.202 15.202 173,125.762
2017-10-08 15.749 17.292 13.064 13.414 171,644.344
2017-10-09 13.372 15.665 12.860 15.167 162,501.386
2017-10-10 15.356 16.864 14.543 15.069 88,502.210
2017-10-11 16.969 17.404 15.616 15.616 61,291.967
2017-10-12 16.205 17.018 7.945 16.282 88,687.603
2017-10-13 16.822 17.004 6.619 16.338 62,142.647
2017-10-14 15.960 16.492 14.557 15.553 50,612.048
2017-10-15 15.749 15.882 13.582 14.620 78,360.624
2017-10-16 14.214 14.704 3.751 14.704 34,791.579
2017-10-17 13.365 15.356 12.446 14.964 42,219.826
2017-10-18 15.293 15.525 13.961 14.887 58,435.910
2017-10-19 15.546 16.457 14.711 14.908 33,836.959
2017-10-20 14.943 18.743 14.943 16.542 234,177.150
2017-10-21 16.780 16.976 14.263 16.976 108,619.420
2017-10-22 16.752 17.053 13.660 13.660 88,163.785
2017-10-23 12.755 15.960 12.369 14.459 228,578.073
2017-10-24 15.041 15.314 13.842 14.676 127,259.153
2017-10-25 15.069 15.097 13.442 13.779 158,611.767
2017-10-26 13.491 14.207 12.124 12.818 89,022.095
2017-10-27 12.734 14.052 12.047 12.720 111,097.055
2017-10-28 13.660 13.793 12.699 12.720 107,039.265
2017-10-29 12.671 12.958 12.075 12.418 52,153.924
2017-10-30 13.078 15.784 12.895 13.344 218,065.006
2017-10-31 13.940 14.697 11.486 12.096 282,305.330
2017-11-01 12.608 15.939 11.970 12.075 396,163.301
2017-11-02 12.292 12.629 12.187 12.327 77,117.933
2017-11-03 12.692 13.996 12.390 12.678 140,548.716
2017-11-04 12.720 13.807 12.446 13.414 120,803.786
2017-11-05 12.636 13.078 12.047 12.783 87,450.178
2017-11-06 13.050 15.132 13.050 13.926 171,972.412
2017-11-07 14.592 22.761 13.835 19.914 1,145,432.993
2017-11-08 18.715 21.801 17.201 19.844 811,099.101
2017-11-09 18.302 19.339 14.627 15.819 555,307.019
2017-11-10 15.279 16.268 14.908 15.651 172,495.851
2017-11-11 13.898 14.508 13.442 13.800 103,839.587
2017-11-12 15.314 16.696 15.069 15.840 96,868.080
2017-11-13 16.023 16.191 14.480 15.265 134,441.100
2017-11-14 16.850 17.362 15.623 15.931 132,216.399
2017-11-15 16.962 17.180 14.873 14.873 229,531.312
2017-11-16 14.585 15.693 14.473 14.515 92,592.649
2017-11-17 14.669 16.079 14.571 15.448 62,102.825
2017-11-18 15.967 17.088 15.230 15.910 114,321.548
2017-11-19 16.310 16.773 15.609 15.609 42,378.573
2017-11-20 15.335 16.303 13.856 14.613 173,928.402
2017-11-21 14.859 16.275 14.592 15.399 94,289.458
2017-11-22 14.985 15.455 14.298 14.782 74,184.393
2017-11-23 15.125 15.560 14.669 15.076 48,073.941
2017-11-24 16.093 16.843 16.093 16.436 90,427.768
2017-11-25 17.495 17.839 15.672 16.310 154,676.275
2017-11-26 17.032 18.610 16.731 17.670 226,990.372
2017-11-27 17.755 18.231 15.981 16.794 324,735.273
2017-11-28 16.892 16.892 13.800 14.634 425,418.168
2017-11-29 14.796 15.644 13.947 15.223 161,558.616
2017-11-30 16.626 17.972 15.616 16.247 186,804.679
2017-12-01 16.324 16.415 14.845 15.763 288,599.776
2017-12-02 16.247 16.542 15.321 15.455 117,068.496
2017-12-03 15.974 18.926 15.651 17.909 348,517.470
2017-12-04 17.972 19.522 15.602 16.359 484,294.536
2017-12-05 19.283 27.375 17.159 17.159 1,187,603.419
2017-12-06 21.029 23.126 12.881 15.490 311,593.862
2017-12-07 14.753 16.983 12.713 15.875 170,122.634
2017-12-08 14.683 17.621 14.361 15.062 147,667.905
2017-12-09 15.279 16.443 15.055 15.469 68,822.226
2017-12-10 17.187 17.376 14.256 15.826 234,069.697
2017-12-11 16.163 20.630 15.335 16.044 427,227.444
2017-12-12 15.293 16.457 14.845 15.988 226,157.061
2017-12-13 16.170 18.729 16.170 17.313 321,936.716
2017-12-14 18.526 18.526 16.331 16.675 213,429.770
2017-12-15 18.330 19.234 17.117 17.117 181,727.975
2017-12-16 16.871 20.083 16.871 18.715 346,882.564
2017-12-17 18.624 22.614 18.252 22.228 669,208.248
2017-12-18 20.531 24.577 19.325 23.140 584,435.493
2017-12-19 21.738 23.315 19.704 21.773 494,091.695
2017-12-20 20.672 28.497 19.753 24.304 942,566.040
2017-12-21 21.247 24.998 17.439 22.179 533,318.567
2017-12-22 23.371 26.344 22.025 24.584 370,044.238
2017-12-23 23.547 25.138 21.050 24.080 338,529.357
2017-12-24 24.157 27.151 24.157 27.018 438,042.907
2017-12-25 30.461 31.036 22.095 23.813 655,112.917
2017-12-26 23.294 26.948 21.857 25.440 630,321.322
2017-12-27 23.757 39.092 20.707 30.650 1,977,835.808
2017-12-28 30.643 37.522 27.565 31.484 1,595,496.708
2017-12-29 27.242 28.560 25.124 28.560 400,469.719
2017-12-30 31.561 32.031 28.048 30.271 370,311.357
2017-12-31 29.388 31.302 27.480 29.318 279,197.567
2018-01-01 32.179 35.797 29.794 31.036 570,378.869
2018-01-02 31.884 36.133 30.447 35.053 814,387.517
2018-01-03 34.689 39.163 33.048 35.306 537,506.558
2018-01-04 39.436 40.411 35.776 37.367 454,656.865
2018-01-05 37.844 40.025 36.133 39.198 271,989.283
2018-01-06 37.038 38.447 31.863 35.993 581,330.465
2018-01-07 33.216 35.025 31.821 33.265 371,979.052
2018-01-08 32.143 36.575 31.449 36.575 490,194.671
2018-01-09 37.711 37.711 33.476 34.661 347,984.831
2018-01-10 30.916 33.034 29.865 33.034 378,411.770
2018-01-11 34.359 34.359 31.667 33.132 342,809.641
2018-01-12 34.100 34.955 32.648 34.829 264,423.227
2018-01-13 33.350 33.756 31.674 32.354 203,519.821
2018-01-14 32.340 39.583 31.744 34.633 640,597.352
2018-01-15 28.665 28.665 25.868 25.868 270,609.371
2018-01-16 25.594 26.870 23.273 24.227 184,977.235
2018-01-17 24.255 26.695 24.115 24.956 34,947.472
2018-01-18 25.734 26.071 24.178 24.802 124,370.105
2018-01-19 27.522 28.083 26.891 27.852 119,186.213
2018-01-20 25.166 25.300 24.297 24.683 97,301.246
2018-01-21 23.112 25.405 21.429 23.091 225,544.449
2018-01-22 23.175 25.510 22.831 24.612 163,216.620
2018-01-23 25.910 27.943 24.044 24.437 223,170.734
2018-01-24 23.897 24.718 22.726 23.343 159,940.454
2018-01-25 23.196 25.959 22.270 25.152 192,866.864
2018-01-26 25.952 27.901 24.108 26.955 251,634.930
2018-01-27 27.677 28.799 26.218 27.999 221,391.147
2018-01-28 26.786 39.850 26.022 32.221 3,483,545.906
2018-01-29 29.339 29.339 25.201 25.762 769,050.511
2018-01-30 26.064 26.478 22.951 25.461 394,299.751
2018-01-31 22.691 22.691 20.581 20.595 168,502.656
2018-02-01 20.027 28.525 19.844 20.524 1,045,523.639
2018-02-02 21.408 24.325 20.756 21.548 173,460.933
2018-02-03 19.143 20.167 18.905 19.346 79,204.867
2018-02-04 16.331 17.025 16.051 16.051 102,718.521
2018-02-05 17.818 19.977 17.173 17.551 359,547.931
2018-02-06 17.306 18.526 17.103 17.418 93,851.272
2018-02-07 18.947 19.466 18.533 18.589 50,825.510
2018-02-08 19.571 21.345 19.515 19.823 112,819.816
2018-02-09 19.536 19.830 19.409 19.585 60,495.476
2018-02-10 18.477 18.708 18.421 18.540 22,265.044
2018-02-11 20.433 24.472 20.433 22.537 440,450.371
2018-02-12 21.611 22.284 21.268 21.296 60,278.466
2018-02-13 23.638 25.938 23.617 24.458 302,434.755
2018-02-14 26.351 26.737 25.047 25.454 151,980.283
2018-02-15 25.847 28.224 25.847 27.172 182,902.130
2018-02-16 29.591 32.683 29.437 30.019 224,631.880
2018-02-17 28.182 30.678 27.102 28.252 261,264.283
2018-02-18 30.327 30.580 27.992 28.006 141,855.407
2018-02-19 28.196 29.283 26.155 26.155 260,209.831
2018-02-20 24.360 25.356 23.890 24.290 61,216.902
2018-02-21 22.824 25.622 22.305 22.530 128,737.970
2018-02-22 23.280 23.638 22.831 23.154 46,642.021
2018-02-23 22.088 22.726 20.791 20.994 36,342.691
2018-02-24 20.791 21.513 19.136 19.311 98,428.076
2018-02-25 20.987 21.941 18.540 19.606 327,429.932
2018-02-26 20.118 27.249 19.094 23.526 620,744.484
2018-02-27 22.972 25.861 21.113 24.199 317,680.554
2018-02-28 25.587 31.611 24.760 27.354 1,289,223.515
2018-03-01 27.635 30.685 24.423 27.221 712,297.168
2018-03-02 28.420 28.827 25.566 25.748 217,968.450
2018-03-03 25.664 28.097 25.531 26.436 147,903.575
2018-03-04 25.833 30.390 25.833 27.354 395,259.469
2018-03-05 25.447 30.867 25.166 26.492 660,013.765
2018-03-06 24.500 27.775 24.157 24.437 422,174.812
2018-03-07 22.930 26.274 20.447 20.447 461,308.914
2018-03-08 20.307 20.700 18.589 18.905 150,551.870
2018-03-09 17.979 20.805 16.429 17.152 218,355.258
2018-03-10 18.603 19.059 17.425 17.537 79,255.270
2018-03-11 16.794 19.171 16.668 17.930 159,478.210
2018-03-12 17.965 17.965 16.752 16.752 53,061.669
2018-03-13 15.027 18.210 14.697 16.675 298,894.823
2018-03-14 16.780 16.780 13.274 14.108 186,478.602
2018-03-15 14.522 15.679 13.821 15.111 133,161.974
2018-03-16 14.382 14.543 11.058 11.717 123,665.872
2018-03-17 12.215 12.671 10.946 12.124 98,771.767
2018-03-18 12.727 13.281 11.311 12.306 75,945.839
2018-03-19 12.727 14.389 12.573 13.779 104,421.634
2018-03-20 13.765 15.307 13.765 13.842 101,375.199
2018-03-21 13.554 16.457 13.183 14.711 312,013.192
2018-03-22 15.069 15.602 13.884 14.859 110,135.212
2018-03-23 14.221 14.305 13.393 13.393 19,485.504
2018-03-24 13.281 14.256 12.860 13.793 49,462.912
2018-03-25 13.274 13.730 12.138 12.453 52,281.741
2018-03-26 11.928 12.096 11.009 11.058 28,728.342
2018-03-27 11.275 12.278 11.163 11.219 44,552.976
2018-03-28 10.013 10.104 9.515 9.515 42,211.545
2018-03-29 9.179 9.340 8.870 9.228 42,335.680
2018-03-30 9.347 9.466 9.151 9.333 14,437.844
2018-03-31 9.186 9.319 8.674 9.186 34,633.232
2018-04-01 9.508 9.866 9.081 9.354 35,363.142
2018-04-02 9.824 15.826 9.593 10.434 241,399.571
2018-04-03 9.565 9.607 9.221 9.494 55,501.697
2018-04-04 9.459 9.459 8.379 9.151 78,086.072
2018-04-05 8.940 9.249 8.842 9.116 44,512.201
2018-04-06 9.508 9.677 8.877 8.975 25,564.616
2018-04-07 9.144 10.778 8.856 9.340 215,309.412
2018-04-08 8.997 10.820 8.947 9.459 291,922.839
2018-04-09 9.796 11.928 9.466 10.511 255,000.100
2018-04-10 10.672 10.672 9.782 10.041 73,376.999
2018-04-11 11.598 11.935 11.163 11.528 82,173.930
2018-04-12 11.486 12.257 11.325 12.257 115,603.318
2018-04-13 12.446 12.860 11.703 12.657 148,623.837
2018-04-14 13.218 13.393 12.334 12.888 147,790.862
2018-04-15 12.432 12.636 11.900 12.124 57,452.835
2018-04-16 11.886 12.439 11.409 11.668 85,021.376
2018-04-17 12.068 12.643 11.886 12.439 102,376.429
2018-04-18 12.608 13.681 12.566 13.155 263,231.590
2018-04-19 14.066 14.249 13.386 13.596 155,486.558
2018-04-20 13.688 13.723 12.909 13.162 58,340.868
2018-04-21 12.993 13.589 12.790 12.986 37,324.889
2018-04-22 13.197 14.655 13.197 14.150 351,208.419
2018-04-23 15.237 15.518 14.613 14.634 201,886.689
2018-04-24 13.449 13.561 11.822 12.650 259,867.325
2018-04-25 13.232 13.779 12.657 13.148 251,210.628
2018-04-26 12.453 13.162 12.292 12.923 921,577.605
2018-04-27 13.519 14.431 13.183 14.087 1,157,719.700
2018-04-28 14.171 14.515 13.127 14.298 837,286.104
2018-04-29 14.052 15.511 13.582 13.779 3,453,683.539
2018-04-30 13.463 13.863 13.014 13.162 738,040.880
2018-05-01 13.386 13.849 13.014 13.204 622,404.739
2018-05-02 13.940 14.200 13.470 13.519 594,424.742
2018-05-03 13.456 13.477 12.110 12.734 625,726.959
2018-05-04 12.923 13.106 12.152 12.439 615,637.725
2018-05-05 12.187 12.510 11.907 11.970 472,700.814
2018-05-06 11.640 12.033 11.570 11.640 481,881.869
2018-05-07 11.388 11.864 11.388 11.535 555,719.745
2018-05-08 11.696 11.970 11.696 11.942 640,754.710
2018-05-09 11.570 12.033 11.261 11.402 900,360.028
2018-05-10 10.630 10.743 9.445 9.740 731,399.699
2018-05-11 9.817 10.217 9.221 10.217 375,874.505
2018-05-12 10.483 11.514 10.210 10.750 617,944.398
2018-05-13 10.700 10.946 9.859 10.651 598,049.527
2018-05-14 10.413 12.369 10.154 11.598 1,352,083.879
2018-05-15 11.409 13.281 10.455 12.461 1,157,912.680
2018-05-16 12.054 13.449 11.829 12.201 1,224,461.786
2018-05-17 12.468 13.456 11.886 12.958 779,103.303
2018-05-18 12.958 13.596 12.145 12.615 743,005.538
2018-05-19 13.050 13.582 13.043 13.043 397,827.476
2018-05-20 13.106 13.106 12.608 12.699 362,055.156
2018-05-21 12.054 12.657 12.047 12.047 428,564.238
2018-05-22 11.318 11.836 10.343 10.420 352,318.196
2018-05-23 10.532 11.661 10.273 11.521 346,883.798
2018-05-24 11.325 13.204 11.114 12.972 1,128,628.369
2018-05-25 12.762 13.751 11.759 13.225 667,269.297
2018-05-26 13.239 14.221 12.811 13.989 541,287.230
2018-05-27 13.526 13.702 12.552 13.379 489,608.214
2018-05-28 14.045 14.389 13.106 13.772 496,571.952
2018-05-29 13.625 17.881 13.421 16.121 1,166,458.214
2018-05-30 16.359 18.119 15.679 16.079 1,049,843.829
2018-05-31 16.135 18.484 15.819 17.502 1,219,335.682
2018-06-01 17.762 18.757 17.152 17.867 745,186.203
2018-06-02 18.049 18.505 13.596 15.903 935,995.696
2018-06-03 15.455 15.819 13.681 14.971 560,779.276
2018-06-04 15.574 16.317 14.634 16.261 485,434.269
2018-06-05 16.331 18.806 15.525 18.267 811,373.632
2018-06-06 18.449 19.234 16.198 17.313 586,766.049
2018-06-07 17.145 17.467 15.188 15.455 282,269.470
2018-06-08 15.223 15.819 14.487 14.543 272,211.987
2018-06-09 13.113 13.807 12.348 12.397 339,493.549
2018-06-10 12.608 14.192 12.517 13.232 334,887.231
2018-06-11 12.601 13.793 11.584 11.724 477,436.254
2018-06-12 11.282 11.949 10.490 11.100 508,054.504
2018-06-13 11.682 13.092 11.514 11.731 248,823.310
2018-06-14 11.296 14.824 11.170 13.449 498,732.941
2018-06-15 13.674 14.101 12.615 12.615 400,015.805
2018-06-16 12.531 13.358 12.524 13.323 293,230.883
2018-06-17 13.723 13.884 12.664 13.870 402,049.019
2018-06-18 13.919 13.947 12.397 12.587 338,856.262
2018-06-19 12.629 12.741 11.998 12.278 265,516.287
2018-06-20 12.208 12.355 11.451 11.689 239,476.973
2018-06-21 10.525 10.736 10.224 10.273 213,026.146
2018-06-22 10.469 11.072 10.294 10.462 213,448.794
2018-06-23 10.448 10.644 8.639 8.940 301,561.959
2018-06-24 9.088 9.880 8.912 9.151 281,216.512
2018-06-25 8.898 10.364 8.541 8.828 255,686.403
2018-06-26 8.905 9.649 8.569 9.515 233,223.603
2018-06-27 9.102 9.172 8.891 9.102 196,326.431
2018-06-28 9.614 9.712 8.751 8.990 202,747.663
2018-06-29 9.249 10.027 8.997 9.852 331,057.067
2018-06-30 9.782 9.915 9.515 9.831 354,014.788
2018-07-01 10.259 10.392 9.971 10.252 469,015.233
2018-07-02 10.090 10.217 9.859 9.894 183,826.535
2018-07-03 10.013 10.350 9.845 9.845 372,460.229
2018-07-04 9.761 10.490 9.761 10.189 205,976.539
2018-07-05 10.294 10.294 9.586 9.747 211,637.071
2018-07-06 9.978 9.978 9.053 9.137 602,026.468
2018-07-07 8.933 9.866 8.933 9.642 318,482.570
2018-07-08 9.586 9.866 8.793 9.228 267,688.039
2018-07-09 8.723 8.856 7.959 8.127 183,219.203
2018-07-10 8.239 8.499 8.127 8.204 144,048.182
2018-07-11 8.022 8.022 7.517 7.748 368,061.546
2018-07-12 7.720 7.861 7.517 7.861 253,414.054
2018-07-13 7.910 7.959 7.790 7.882 99,878.396
2018-07-14 7.987 8.120 7.096 7.587 263,489.776
2018-07-15 8.036 8.155 7.797 7.847 320,811.513
2018-07-16 8.527 8.990 8.429 8.597 601,167.100
2018-07-17 8.667 9.424 8.597 9.039 341,541.826
2018-07-18 9.158 9.557 8.863 8.863 189,461.423
2018-07-19 8.695 8.800 8.127 8.134 166,943.930
2018-07-20 8.218 9.137 8.204 8.316 124,525.128
2018-07-21 8.309 9.628 8.309 9.340 538,695.277
2018-07-22 9.740 10.280 8.926 8.926 491,390.199
2018-07-23 9.789 10.827 8.772 8.947 379,969.129
2018-07-24 8.709 9.053 8.422 8.422 263,001.755
2018-07-25 8.183 9.011 8.127 8.127 231,503.395
2018-07-26 8.379 8.653 8.036 8.513 370,631.004
2018-07-27 8.562 8.765 8.485 8.667 171,695.167
2018-07-28 8.653 8.758 8.302 8.302 138,668.197
2018-07-29 8.260 8.471 7.054 7.608 217,039.592
2018-07-30 7.194 7.335 6.507 6.514 427,330.879
2018-07-31 6.409 7.152 5.869 6.479 288,117.428
2018-08-01 6.423 6.977 6.101 6.101 240,899.560
2018-08-02 6.002 6.297 5.981 6.009 133,078.453
2018-08-03 5.687 6.002 5.659 5.792 129,693.011
2018-08-04 5.680 5.813 5.582 5.778 73,550.387
2018-08-05 5.701 5.890 5.308 5.526 136,651.833
2018-08-06 5.350 5.413 4.712 4.852 462,450.723
2018-08-07 4.537 4.698 3.878 4.032 323,163.006
2018-08-08 4.200 4.509 3.780 4.284 295,197.342
2018-08-09 4.032 4.789 3.801 3.983 139,892.356
2018-08-10 4.046 4.053 3.892 3.927 56,369.220
2018-08-11 3.927 3.927 3.927 3.927 0.000
2018-08-12 3.632 4.831 3.569 4.011 276,577.159
2018-08-13 3.969 3.969 3.457 3.660 218,720.806
2018-08-14 3.702 3.885 3.604 3.604 358,974.916
2018-08-15 3.632 3.723 3.555 3.597 57,099.909
2018-08-16 3.751 3.885 3.723 3.878 254,926.754
2018-08-17 3.773 3.815 3.688 3.688 107,509.524
2018-08-18 3.744 3.969 3.744 3.878 64,352.727
2018-08-19 3.737 3.913 3.653 3.660 80,230.506
2018-08-20 3.787 4.088 3.787 3.913 110,321.404
2018-08-21 3.843 4.151 3.716 3.899 227,375.547
2018-08-22 4.004 4.193 3.850 3.990 153,932.992
2018-08-23 4.095 4.116 3.815 3.934 173,186.241
2018-08-24 3.955 3.969 3.829 3.836 164,984.959
2018-08-25 3.822 3.969 3.801 3.913 45,532.223
2018-08-26 4.025 4.109 3.906 3.948 235,581.990
2018-08-27 4.046 5.119 4.046 4.565 276,119.192
2018-08-28 4.544 4.600 4.362 4.404 287,223.631
2018-08-29 4.369 4.369 3.871 4.067 179,501.661
2018-08-30 4.081 4.467 3.744 3.850 112,625.342
2018-08-31 3.941 4.011 3.387 3.857 278,705.535
2018-09-01 3.906 3.927 3.688 3.688 424,119.478
2018-09-02 3.667 3.955 3.667 3.801 111,686.702
2018-09-03 3.850 3.941 3.709 3.801 400,064.693
2018-09-04 3.457 3.520 3.198 3.219 166,004.350
2018-09-05 3.127 3.324 3.106 3.205 530,994.933
2018-09-06 3.169 3.268 2.952 3.148 186,806.095
2018-09-07 3.050 3.205 2.903 2.966 133,962.896
2018-09-08 2.994 3.240 2.840 2.994 187,617.241
2018-09-09 3.036 3.247 2.875 2.938 112,038.065
2018-09-10 2.917 3.120 2.763 2.952 86,464.354
2018-09-11 2.973 2.973 2.665 2.679 206,404.929
2018-09-12 2.749 2.847 2.559 2.665 279,609.696
2018-09-13 2.665 2.854 2.651 2.826 284,494.816
2018-09-14 2.854 2.938 2.714 2.770 73,368.023
2018-09-15 2.763 2.784 2.679 2.756 32,666.169
2018-09-16 2.672 2.693 2.538 2.587 364,892.189
2018-09-17 2.630 2.693 2.517 2.601 226,907.678
2018-09-18 2.623 2.644 2.594 2.623 109,318.239
2018-09-19 2.637 2.826 2.524 2.587 77,735.958

Cryptocurrency Converter & Calculator

=