Rank
Just now
£ 0 (0%)
Mkt. Cap.
£ 0
Vol. 24H
(£ 0)
Open 24h
£ 0
Low/High 24h
£ 0 - £ 0
Last trade
( £ 0) /
Loading chart ...

Description

No record Found

Website Live Widget For


GBP (0%)
Rank

MARKET CAP

£
VOLUME (24H)

£ 0

Historical data for

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-06-03 0.877 0.905 0.870 0.905 640,964.561
2018-06-04 0.933 0.989 0.813 0.870 8,327,920.902
2018-06-05 0.862 0.947 0.848 0.898 12,047,902.850
2018-06-06 0.898 1.052 0.898 1.010 8,700,626.758
2018-06-07 1.003 1.157 1.003 1.157 8,082,107.627
2018-06-08 1.143 1.248 1.059 1.199 9,231,543.337
2018-06-09 1.052 1.094 0.975 1.045 4,665,169.252
2018-06-10 1.059 1.122 1.045 1.115 12,069,297.440
2018-06-11 1.038 1.129 1.038 1.122 10,553,406.348
2018-06-12 1.073 1.087 0.947 0.989 7,637,102.273
2018-06-13 1.080 1.094 1.024 1.073 1,995,487.423
2018-06-14 1.003 1.024 0.905 0.919 8,004,341.397
2018-06-15 0.933 0.975 0.799 0.884 5,792,748.660
2018-06-16 0.884 0.891 0.806 0.806 6,191,508.387
2018-06-17 0.841 0.940 0.785 0.841 6,958,046.070
2018-06-18 0.877 0.996 0.877 0.975 10,952,326.442
2018-06-19 0.975 1.010 0.912 0.975 6,701,642.933
2018-06-20 0.954 0.989 0.933 0.954 6,273,434.090
2018-06-21 0.834 0.841 0.627 0.792 6,055,757.673
2018-06-22 0.813 0.820 0.778 0.785 6,416,234.139
2018-06-23 0.757 0.771 0.670 0.715 10,633,990.523
2018-06-24 0.722 0.792 0.715 0.771 12,301,741.403
2018-06-25 0.722 0.722 0.673 0.691 6,569,154.163
2018-06-26 0.715 0.715 0.641 0.672 6,449,273.429
2018-06-27 0.642 0.643 0.557 0.601 6,884,773.054
2018-06-28 0.620 0.668 0.609 0.649 7,050,642.772
2018-06-29 0.676 0.715 0.657 0.682 10,580,521.977
2018-06-30 0.680 0.683 0.650 0.664 9,731,961.272
2018-07-01 0.700 0.708 0.672 0.684 9,641,965.687
2018-07-02 0.663 0.663 0.606 0.635 11,867,872.736
2018-07-03 0.642 0.646 0.600 0.634 8,361,816.608
2018-07-04 0.634 0.679 0.632 0.677 11,468,729.125
2018-07-05 0.681 0.792 0.627 0.644 11,548,506.137
2018-07-06 0.667 0.671 0.643 0.651 9,440,119.542
2018-07-07 0.652 0.658 0.615 0.623 7,322,736.549
2018-07-08 0.604 0.604 0.575 0.591 7,118,963.633
2018-07-09 0.543 0.547 0.501 0.529 3,703,011.818
2018-07-10 0.544 0.550 0.475 0.515 3,859,219.816
2018-07-11 0.498 0.514 0.457 0.477 703,043.138
2018-07-12 0.479 0.509 0.459 0.471 1,540,579.981
2018-07-13 0.472 0.501 0.467 0.471 3,285,525.703
2018-07-14 0.488 0.507 0.473 0.491 1,661,750.430
2018-07-15 0.523 0.539 0.506 0.530 4,810,781.195
2018-07-16 0.553 0.562 0.521 0.536 9,713,971.911
2018-07-17 0.515 0.535 0.511 0.531 8,422,520.427
2018-07-18 0.519 0.535 0.501 0.521 8,628,514.749
2018-07-19 0.499 0.532 0.494 0.523 7,972,219.318
2018-07-20 0.540 0.549 0.516 0.543 1,920,613.636
2018-07-21 0.536 0.558 0.529 0.539 2,972,766.444
2018-07-22 0.529 0.597 0.527 0.568 4,015,672.403
2018-07-23 0.606 0.653 0.591 0.623 10,652,596.773
2018-07-24 0.612 0.631 0.568 0.577 7,685,450.064
2018-07-25 0.568 0.729 0.559 0.686 4,508,156.483
2018-07-26 0.697 0.708 0.629 0.656 8,100,684.286
2018-07-27 0.655 0.693 0.649 0.687 5,634,999.291
2018-07-28 0.683 0.715 0.683 0.708 7,555,680.699
2018-07-29 0.697 0.699 0.643 0.654 8,939,853.560
2018-07-30 0.619 0.621 0.558 0.560 4,148,326.378
2018-07-31 0.545 0.568 0.530 0.549 8,840,198.029
2018-08-01 0.537 0.589 0.537 0.573 5,000,299.003
2018-08-02 0.583 0.594 0.549 0.551 6,960,992.148
2018-08-03 0.541 0.543 0.499 0.505 5,147,804.711
2018-08-04 0.507 0.533 0.505 0.513 5,326,701.992
2018-08-05 0.508 0.512 0.491 0.494 6,932,133.009
2018-08-06 0.461 0.482 0.451 0.471 5,856,323.928
2018-08-07 0.443 0.445 0.399 0.408 9,818,119.071
2018-08-08 0.417 0.449 0.407 0.444 10,613,490.053
2018-08-09 0.407 0.426 0.400 0.408 8,607,152.078
2018-08-10 0.392 0.420 0.369 0.409 4,340,786.386
2018-08-11 0.410 0.410 0.410 0.410 0.000
2018-08-12 0.336 0.356 0.332 0.353 8,360,400.472
2018-08-13 0.346 0.357 0.308 0.328 10,403,674.473
2018-08-14 0.331 0.341 0.316 0.322 8,122,402.646
2018-08-15 0.328 0.358 0.325 0.353 10,280,437.959
2018-08-16 0.391 0.425 0.383 0.400 11,926,167.942
2018-08-17 0.370 0.412 0.354 0.378 18,210,734.883
2018-08-18 0.380 0.387 0.369 0.380 6,925,835.596
2018-08-19 0.343 0.371 0.335 0.356 7,485,470.063
2018-08-20 0.372 0.372 0.357 0.364 5,247,330.679
2018-08-21 0.350 0.359 0.344 0.353 7,950,316.799
2018-08-22 0.360 0.383 0.359 0.379 3,819,193.823
2018-08-23 0.384 0.388 0.363 0.370 8,175,373.844
2018-08-24 0.365 0.376 0.361 0.368 6,533,936.823
2018-08-25 0.363 0.396 0.340 0.347 6,117,283.128
2018-08-26 0.364 0.370 0.355 0.360 11,083,527.398
2018-08-27 0.369 0.374 0.356 0.362 8,870,155.873
2018-08-28 0.353 0.368 0.344 0.364 8,246,361.638
2018-08-29 0.359 0.362 0.349 0.352 6,422,726.348
2018-08-30 0.349 0.354 0.328 0.340 10,739,234.396
2018-08-31 0.355 0.361 0.346 0.352 7,002,877.784
2018-09-01 0.352 0.360 0.345 0.352 8,116,992.285
2018-09-02 0.346 0.357 0.343 0.349 8,654,510.784
2018-09-03 0.344 0.356 0.341 0.350 7,733,002.599
2018-09-04 0.281 0.294 0.276 0.293 8,379,295.017
2018-09-05 0.295 0.308 0.290 0.299 8,576,240.841
2018-09-06 0.281 0.300 0.279 0.294 14,941,007.329
2018-09-07 0.268 0.281 0.264 0.275 5,942,636.680
2018-09-08 0.275 0.333 0.274 0.311 5,963,939.692
2018-09-09 0.312 0.337 0.300 0.305 6,690,644.026
2018-09-10 0.286 0.297 0.283 0.288 8,610,295.665
2018-09-11 0.282 0.326 0.282 0.301 7,637,616.407
2018-09-12 0.347 0.354 0.316 0.322 5,655,525.376
2018-09-13 0.319 0.324 0.293 0.300 6,490,561.908
2018-09-14 0.319 0.321 0.298 0.304 7,500,730.665
2018-09-15 0.302 0.316 0.298 0.303 6,291,322.356
2018-09-16 0.270 0.306 0.266 0.290 5,507,257.376
2018-09-17 0.308 0.311 0.287 0.293 6,458,477.911
2018-09-18 0.293 0.298 0.280 0.289 12,008,589.392
2018-09-19 0.291 0.296 0.283 0.287 1,096,915.726

Cryptocurrency Converter & Calculator

=