Rank
Just now
£ 0 (0%)
Mkt. Cap.
£ 0
Vol. 24H
(£ 0)
Open 24h
£ 0
Low/High 24h
£ 0 - £ 0
Last trade
( £ 0) /
Loading chart ...

Description

No record Found

Website Live Widget For


GBP (0%)
Rank

MARKET CAP

£
VOLUME (24H)

£ 0

Historical data for

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-06-03 0.877 0.905 0.870 0.905 640,964.561
2018-06-04 0.933 0.989 0.813 0.870 8,327,920.902
2018-06-05 0.862 0.947 0.848 0.898 12,047,902.850
2018-06-06 0.898 1.052 0.898 1.010 8,700,626.758
2018-06-07 1.003 1.157 1.003 1.157 8,082,107.627
2018-06-08 1.143 1.248 1.059 1.199 9,231,543.337
2018-06-09 1.052 1.094 0.975 1.045 4,665,169.252
2018-06-10 1.059 1.122 1.045 1.115 12,069,297.440
2018-06-11 1.038 1.129 1.038 1.122 10,553,406.348
2018-06-12 1.073 1.087 0.947 0.989 7,637,102.273
2018-06-13 1.080 1.094 1.024 1.073 1,995,487.423
2018-06-14 1.003 1.024 0.905 0.919 8,004,341.397
2018-06-15 0.933 0.975 0.799 0.884 5,792,748.660
2018-06-16 0.884 0.891 0.806 0.806 6,191,508.387
2018-06-17 0.841 0.940 0.785 0.841 6,958,046.070
2018-06-18 0.877 0.996 0.877 0.975 10,952,326.442
2018-06-19 0.975 1.010 0.912 0.975 6,701,642.933
2018-06-20 0.954 0.989 0.933 0.954 6,273,434.090
2018-06-21 0.834 0.841 0.627 0.792 6,055,757.673
2018-06-22 0.799 0.806 0.771 0.771 1,933,407.970

Cryptocurrency Converter & Calculator

=