Rank 1815
BlockMason Credit Protocol (BCPT)
BCPT
Just now
£ 0.1291923597 (1.48%)
Mkt. Cap.
£ 15.01 M
Vol. 24H
BCPT 0 (£ 0)
Open 24h
£ 0.1273090892
Low/High 24h
£ 0.1250020828 - £ 0.1331472279
Last trade
BCPT 0 ( £ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For BlockMason Credit Protocol (BCPT)

BlockMason Credit Protocol (BCPT)
0.1842420384 GBP (1.48%)
Rank

1815
MARKET CAP

£ 21.4 M
VOLUME (24H)

£ 0

Historical data for BlockMason Credit Protocol (BCPT)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-14 0.218 0.235 0.196 0.227 117,776.403
2017-11-15 0.245 0.326 0.211 0.222 514,736.376
2017-11-16 0.218 0.234 0.107 0.151 309,832.051
2017-11-17 0.153 0.170 0.138 0.161 89,677.130
2017-11-18 0.167 0.192 0.142 0.164 144,157.711
2017-11-19 0.168 0.171 0.139 0.156 120,548.174
2017-11-20 0.153 0.176 0.115 0.163 304,092.457
2017-11-21 0.165 0.172 0.142 0.163 317,882.685
2017-11-22 0.158 0.167 0.141 0.163 240,716.971
2017-11-23 0.167 0.171 0.144 0.167 101,380.423
2017-11-24 0.178 0.179 0.163 0.179 93,863.648
2017-11-25 0.190 0.320 0.181 0.253 1,306,324.401
2017-11-26 0.264 0.334 0.251 0.272 1,003,888.439
2017-11-27 0.277 0.293 0.208 0.211 533,968.414
2017-11-28 0.209 0.226 0.153 0.171 358,403.710
2017-11-29 0.173 0.236 0.163 0.195 397,091.612
2017-11-30 0.213 0.220 0.179 0.194 135,062.491
2017-12-01 0.195 0.195 0.165 0.192 151,619.462
2017-12-02 0.198 0.198 0.161 0.173 118,337.216
2017-12-03 0.179 0.232 0.163 0.171 133,109.060
2017-12-04 0.172 0.180 0.151 0.155 195,266.306
2017-12-05 0.183 0.191 0.145 0.145 205,326.195
2017-12-06 0.178 0.181 0.129 0.129 148,589.919
2017-12-07 0.123 0.166 0.108 0.136 170,069.138
2017-12-08 0.126 0.150 0.126 0.137 139,137.742
2017-12-09 0.139 0.145 0.103 0.114 66,357.396
2017-12-10 0.126 0.137 0.115 0.136 69,106.903
2017-12-11 0.138 0.141 0.100 0.114 141,390.491
2017-12-12 0.108 0.120 0.074 0.105 151,097.621
2017-12-13 0.106 0.147 0.106 0.122 280,079.493
2017-12-14 0.130 0.136 0.093 0.117 205,046.868
2017-12-15 0.128 0.162 0.122 0.144 350,183.601
2017-12-16 0.142 0.324 0.142 0.186 2,450,371.662
2017-12-17 0.185 0.279 0.174 0.231 1,222,527.534
2017-12-18 0.214 0.284 0.211 0.231 694,457.867
2017-12-19 0.217 0.387 0.208 0.371 2,338,636.801
2017-12-20 0.353 0.444 0.263 0.307 2,028,938.920
2017-12-21 0.268 0.304 0.172 0.211 668,663.555
2017-12-22 0.222 0.293 0.204 0.247 741,352.611
2017-12-23 0.237 0.279 0.204 0.269 618,484.996
2017-12-24 0.270 0.338 0.087 0.243 1,045,547.080
2017-12-25 0.277 0.280 0.215 0.226 430,510.158
2017-12-26 0.221 0.280 0.217 0.248 567,715.926
2017-12-27 0.231 0.323 0.209 0.266 1,832,883.935
2017-12-28 0.266 0.351 0.256 0.314 1,738,713.718
2017-12-29 0.274 0.281 0.220 0.255 1,046,693.138
2017-12-30 0.283 0.346 0.265 0.320 1,198,504.759
2017-12-31 0.311 0.535 0.297 0.499 8,334,011.219
2018-01-01 0.539 0.574 0.365 0.449 4,319,387.567
2018-01-02 0.461 0.492 0.396 0.454 1,904,945.961
2018-01-03 0.454 0.620 0.439 0.533 2,890,363.554
2018-01-04 0.619 0.940 0.536 0.736 10,904,568.375
2018-01-05 0.743 1.746 0.715 1.262 36,773,336.271
2018-01-06 1.192 1.480 1.101 1.213 13,591,097.314
2018-01-07 1.122 1.199 0.884 1.031 6,559,873.101
2018-01-08 0.996 1.508 0.954 1.178 9,946,976.372
2018-01-09 1.227 1.402 1.052 1.101 4,851,685.446
2018-01-10 0.982 1.101 0.848 0.891 3,300,809.795
2018-01-11 0.926 1.283 0.891 0.926 3,745,288.695
2018-01-12 0.954 0.996 0.799 0.841 2,980,879.093
2018-01-13 0.827 0.912 0.715 0.736 2,319,565.467
2018-01-14 0.736 0.736 0.593 0.616 2,111,642.397
2018-01-15 0.510 0.653 0.342 0.458 3,255,109.786
2018-01-16 0.454 0.556 0.431 0.538 2,256,245.159
2018-01-17 0.532 0.593 0.502 0.533 1,376,849.417
2018-01-18 0.552 0.891 0.512 0.722 6,065,372.804
2018-01-19 0.799 0.975 0.729 0.834 11,888,411.268
2018-01-20 0.757 0.757 0.637 0.670 2,456,610.174
2018-01-21 0.628 0.722 0.573 0.611 1,444,556.908
2018-01-22 0.614 0.652 0.572 0.610 1,361,908.693
2018-01-23 0.643 0.681 0.612 0.632 1,093,397.377
2018-01-24 0.618 0.670 0.589 0.643 1,242,814.030
2018-01-25 0.639 0.659 0.608 0.632 958,162.164
2018-01-26 0.652 0.743 0.632 0.736 2,033,622.841
2018-01-27 0.757 0.757 0.685 0.689 2,354,547.151
2018-01-28 0.658 0.661 0.614 0.634 944,514.675
2018-01-29 0.571 0.574 0.510 0.522 732,159.811
2018-01-30 0.528 0.572 0.502 0.531 640,377.620
2018-01-31 0.473 0.495 0.332 0.422 674,051.365
2018-02-01 0.411 0.454 0.156 0.393 928,818.671
2018-02-02 0.410 0.562 0.407 0.471 5,165,257.716
2018-02-03 0.418 0.420 0.383 0.390 970,581.841
2018-02-04 0.332 0.333 0.263 0.293 496,062.053
2018-02-05 0.324 0.339 0.276 0.337 764,663.096
2018-02-06 0.333 0.341 0.299 0.304 574,319.207
2018-02-07 0.331 0.360 0.331 0.345 7,712.973
2018-02-08 0.363 0.381 0.354 0.369 332,955.390
2018-02-09 0.367 0.372 0.330 0.334 434,123.613
2018-02-10 0.315 0.325 0.297 0.308 286,712.659
2018-02-11 0.340 0.356 0.335 0.344 297,550.210
2018-02-12 0.329 0.383 0.319 0.352 1,825,075.134
2018-02-13 0.391 0.393 0.354 0.365 605,827.945
2018-02-14 0.386 0.394 0.340 0.366 596,372.373
2018-02-15 0.372 0.449 0.370 0.408 1,635,902.658
2018-02-16 0.447 0.484 0.423 0.465 1,105,067.405
2018-02-17 0.437 0.648 0.424 0.548 66,040.638
2018-02-18 0.589 0.778 0.564 0.640 35,298,524.549
2018-02-19 0.644 0.655 0.515 0.518 7,533,632.539
2018-02-20 0.483 0.505 0.466 0.478 1,921,959.265
2018-02-21 0.448 0.673 0.442 0.599 17,389,590.906
2018-02-22 0.619 0.636 0.478 0.525 13,738,947.393
2018-02-23 0.501 0.578 0.485 0.550 7,963,336.242
2018-02-24 0.544 0.834 0.538 0.736 35,850,535.482
2018-02-25 0.792 1.024 0.785 0.940 39,202,471.718
2018-02-26 0.961 1.115 0.926 1.108 32,368,159.622
2018-02-27 1.087 1.101 0.806 0.834 15,252,430.692
2018-02-28 0.877 0.954 0.778 0.799 11,068,290.126
2018-03-01 0.806 0.806 0.722 0.743 5,773,339.686
2018-03-02 0.771 0.771 0.635 0.657 6,369,007.568
2018-03-03 0.657 0.862 0.644 0.813 21,499,377.562
2018-03-04 0.813 0.933 0.729 0.736 22,421,068.868
2018-03-05 0.696 0.750 0.665 0.670 6,903,543.983
2018-03-06 0.620 0.624 0.538 0.590 5,209,299.110
2018-03-07 0.552 0.554 0.475 0.486 2,476,391.301
2018-03-08 0.483 0.550 0.419 0.536 5,486,446.606
2018-03-09 0.510 0.552 0.478 0.491 7,204,876.106
2018-03-10 0.533 0.568 0.515 0.543 3,613,712.150
2018-03-11 0.520 0.527 0.477 0.492 1,919,675.059
2018-03-12 0.493 0.494 0.460 0.485 2,366,041.792
2018-03-13 0.432 0.435 0.376 0.382 1,373,601.124
2018-03-14 0.384 0.434 0.365 0.377 4,802,816.691
2018-03-15 0.378 0.399 0.364 0.372 3,502,552.827
2018-03-16 0.353 0.358 0.319 0.320 2,261,449.687
2018-03-17 0.334 0.373 0.291 0.343 3,960,153.021
2018-03-18 0.362 0.395 0.349 0.376 5,505,033.825
2018-03-19 0.391 0.423 0.364 0.395 5,452,216.261
2018-03-20 0.395 0.401 0.367 0.377 3,891,508.917
2018-03-21 0.369 0.375 0.337 0.358 3,304,028.223
2018-03-22 0.366 0.403 0.333 0.356 5,303,916.980
2018-03-23 0.343 0.423 0.336 0.365 9,173,066.722
2018-03-24 0.362 0.377 0.345 0.360 4,364,346.396
2018-03-25 0.345 0.349 0.317 0.330 3,399,039.871
2018-03-26 0.316 0.328 0.304 0.310 2,286,240.826
2018-03-27 0.317 0.329 0.314 0.318 2,190,785.852
2018-03-28 0.284 0.287 0.255 0.265 2,047,335.031
2018-03-29 0.255 0.264 0.249 0.259 1,470,533.737
2018-03-30 0.262 0.266 0.255 0.259 1,647,188.871
2018-03-31 0.255 0.278 0.241 0.252 2,412,241.546
2018-04-01 0.261 0.264 0.254 0.258 1,623,498.393
2018-04-02 0.271 0.293 0.269 0.287 2,516,017.127
2018-04-03 0.263 0.266 0.245 0.249 1,927,945.439
2018-04-04 0.249 0.251 0.244 0.249 1,657,402.269
2018-04-05 0.243 0.244 0.237 0.241 1,464,176.806
2018-04-06 0.252 0.256 0.248 0.252 1,643,627.482
2018-04-07 0.256 0.287 0.255 0.270 3,840,880.608
2018-04-08 0.260 0.266 0.247 0.252 1,997,217.330
2018-04-09 0.255 0.269 0.249 0.263 2,708,145.217
2018-04-10 0.267 0.291 0.265 0.276 3,691,196.521
2018-04-11 0.315 0.324 0.284 0.304 3,327,166.259
2018-04-12 0.303 0.326 0.299 0.308 3,733,206.019
2018-04-13 0.313 0.332 0.305 0.325 3,254,283.495
2018-04-14 0.339 0.374 0.333 0.366 6,512,368.508
2018-04-15 0.353 0.355 0.328 0.343 3,715,417.625
2018-04-16 0.337 0.339 0.328 0.332 2,982,242.638
2018-04-17 0.343 0.366 0.342 0.362 3,884,390.808
2018-04-18 0.367 0.386 0.367 0.385 4,688,775.473
2018-04-19 0.412 0.413 0.384 0.391 4,268,565.991
2018-04-20 0.394 0.401 0.357 0.390 4,139,845.586
2018-04-21 0.384 0.405 0.374 0.390 4,428,965.499
2018-04-22 0.398 0.427 0.395 0.412 4,973,585.223
2018-04-23 0.444 0.469 0.436 0.447 5,908,209.127
2018-04-24 0.409 0.411 0.364 0.371 4,306,644.891
2018-04-25 0.388 0.417 0.385 0.412 4,265,811.968
2018-04-26 0.397 0.397 0.378 0.378 2,993,556.016
2018-04-27 0.396 0.429 0.395 0.415 3,916,816.202
2018-04-28 0.417 0.451 0.409 0.446 6,505,850.810
2018-04-29 0.438 0.471 0.425 0.430 7,349,129.834
2018-04-30 0.423 0.436 0.404 0.429 4,302,068.472
2018-05-01 0.436 0.458 0.434 0.445 4,321,555.211
2018-05-02 0.470 0.484 0.438 0.439 5,350,307.498
2018-05-03 0.437 0.448 0.429 0.443 3,535,116.760
2018-05-04 0.450 0.453 0.418 0.431 3,306,624.382
2018-05-05 0.422 0.424 0.397 0.404 2,792,186.013
2018-05-06 0.393 0.405 0.372 0.398 3,322,337.131
2018-05-07 0.390 0.398 0.376 0.379 2,647,133.664
2018-05-08 0.384 0.386 0.364 0.368 2,659,884.740
2018-05-09 0.356 0.365 0.331 0.336 2,873,055.399
2018-05-10 0.314 0.319 0.286 0.293 2,377,423.215
2018-05-11 0.295 0.313 0.286 0.302 2,023,135.692
2018-05-12 0.309 0.335 0.309 0.329 2,484,144.671
2018-05-13 0.328 0.334 0.315 0.323 2,070,995.841
2018-05-14 0.316 0.321 0.308 0.309 2,014,613.550
2018-05-15 0.304 0.308 0.295 0.299 1,604,102.266
2018-05-16 0.289 0.322 0.287 0.293 3,243,512.636
2018-05-17 0.300 0.307 0.294 0.306 1,886,074.577
2018-05-18 0.306 0.318 0.298 0.303 1,950,498.919
2018-05-19 0.313 0.316 0.306 0.307 1,845,734.498
2018-05-20 0.303 0.305 0.290 0.296 1,675,970.842
2018-05-21 0.281 0.282 0.260 0.261 1,581,519.286
2018-05-22 0.246 0.248 0.214 0.230 1,533,102.432
2018-05-23 0.233 0.253 0.224 0.238 1,433,342.337
2018-05-24 0.234 0.240 0.228 0.231 1,283,535.644
2018-05-25 0.228 0.229 0.219 0.219 1,066,447.331
2018-05-26 0.219 0.222 0.215 0.217 1,056,049.775
2018-05-27 0.210 0.212 0.191 0.193 1,227,754.725
2018-05-28 0.203 0.215 0.200 0.211 1,154,953.342
2018-05-29 0.210 0.223 0.205 0.208 1,258,303.100
2018-05-30 0.211 0.228 0.210 0.223 1,533,673.526
2018-05-31 0.223 0.226 0.218 0.222 1,384,098.939
2018-06-01 0.226 0.233 0.220 0.227 1,438,529.461
2018-06-02 0.230 0.234 0.225 0.225 1,494,794.292
2018-06-03 0.219 0.220 0.206 0.209 1,334,709.620
2018-06-04 0.213 0.231 0.210 0.223 1,980,064.674
2018-06-05 0.225 0.227 0.212 0.214 1,321,584.743
2018-06-06 0.215 0.223 0.213 0.213 1,102,330.253
2018-06-07 0.211 0.213 0.199 0.202 1,178,365.398
2018-06-08 0.199 0.199 0.182 0.184 1,744,283.401
2018-06-09 0.166 0.168 0.151 0.154 1,074,944.798
2018-06-10 0.157 0.160 0.150 0.156 972,876.277
2018-06-11 0.149 0.158 0.137 0.139 856,255.567
2018-06-12 0.134 0.135 0.126 0.132 750,212.182
2018-06-13 0.138 0.146 0.136 0.144 741,426.981
2018-06-14 0.138 0.139 0.129 0.131 646,838.990
2018-06-15 0.132 0.135 0.130 0.132 584,637.926
2018-06-16 0.131 0.134 0.130 0.130 618,088.174
2018-06-17 0.135 0.136 0.129 0.136 720,800.566
2018-06-18 0.136 0.139 0.133 0.134 628,322.481
2018-06-19 0.135 0.135 0.126 0.126 655,503.358
2018-06-20 0.125 0.133 0.123 0.125 723,880.652
2018-06-21 0.112 0.113 0.104 0.107 682,805.811
2018-06-22 0.108 0.110 0.107 0.108 125,300.996

Cryptocurrency Converter & Calculator

=