Rank 1425
Bitcoin Cash / BCC (BCH)
BCH
Just now
£ 479.032 (-3.71%)
Mkt. Cap.
£ 8.24 B
Vol. 24H
BCH 25,859.196 (£ 12.64 M)
Open 24h
£ 497.508
Low/High 24h
£ 477.194 - £ 503.469
Last trade
BCH 0.34671506 ( £ 166.117) / Bitstamp
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin Cash / BCC (BCH)

Bitcoin Cash / BCC (BCH)
683.150 GBP (-3.71%)
Rank

1425
MARKET CAP

£ 11.75 B
VOLUME (24H)

£ 12.64 M

Historical data for Bitcoin Cash / BCC (BCH)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-31 295.209 342.751 153.137 308.021 956,499.307
2017-08-01 308.021 683.476 253.852 386.780 31,512,284.581
2017-08-02 386.780 445.780 267.217 284.635 27,649,341.452
2017-08-03 284.635 290.567 177.105 177.497 27,356,297.400
2017-08-04 177.497 206.745 144.898 154.477 18,720,617.666
2017-08-05 154.477 169.602 147.345 169.602 13,446,326.619
2017-08-06 169.602 288.590 167.919 226.210 62,669,960.140
2017-08-07 226.210 272.308 217.733 240.817 45,863,165.200
2017-08-08 240.817 245.374 203.169 211.183 22,105,349.753
2017-08-09 211.183 219.149 188.233 192.468 18,463,640.904
2017-08-10 192.468 247.198 190.350 228.777 26,014,986.224
2017-08-11 228.777 241.630 218.104 221.582 9,367,935.386
2017-08-12 221.582 222.767 206.107 206.962 9,575,603.713
2017-08-13 206.962 231.238 204.227 210.384 13,405,764.685
2017-08-14 210.384 215.566 203.365 208.512 8,090,207.255
2017-08-15 208.512 216.926 200.181 210.139 7,298,008.806
2017-08-16 210.139 315.369 205.034 312.172 51,186,690.648
2017-08-17 312.172 545.219 306.997 483.716 245,719,814.440
2017-08-18 483.716 677.004 423.552 517.872 268,314,297.450
2017-08-19 517.872 595.439 475.392 504.359 123,481,525.078
2017-08-20 504.359 525.662 391.219 424.386 96,651,524.490
2017-08-21 424.386 514.800 397.488 480.048 89,202,744.385
2017-08-22 480.048 498.455 456.712 472.672 31,130,238.657
2017-08-23 472.672 491.625 421.848 434.631 33,619,093.776
2017-08-24 434.631 466.122 431.307 443.501 22,764,481.010
2017-08-25 443.501 447.765 429.316 435.753 12,741,248.731
2017-08-26 435.753 457.105 407.880 432.149 28,719,048.470
2017-08-27 432.149 439.406 407.971 414.492 13,323,951.646
2017-08-28 414.492 418.314 367.658 381.977 30,481,841.431
2017-08-29 381.977 429.968 371.389 406.940 33,490,999.124
2017-08-30 406.940 427.198 400.040 415.530 19,590,287.808
2017-08-31 415.530 458.283 411.351 440.872 26,511,141.636
2017-09-01 440.872 452.841 393.365 401.548 25,933,708.090
2017-09-02 401.548 436.665 392.131 427.633 19,262,926.860
2017-09-03 427.633 428.790 348.389 364.138 27,595,844.451
2017-09-04 364.138 392.832 331.329 383.380 21,110,640.980
2017-09-05 383.380 460.905 378.043 454.132 38,443,919.731
2017-09-06 454.132 504.114 423.755 468.100 49,381,343.826
2017-09-07 468.100 489.788 401.856 424.695 45,975,292.999
2017-09-08 424.695 427.934 396.583 411.077 17,011,394.429
2017-09-09 411.077 411.477 368.121 390.504 19,345,646.767
2017-09-10 390.504 413.833 385.736 389.887 13,885,099.002
2017-09-11 389.887 405.033 371.690 376.522 15,484,805.677
2017-09-12 376.522 377.938 330.326 355.156 24,996,525.042
2017-09-13 355.156 361.530 270.281 271.011 30,465,756.543
2017-09-14 271.011 318.497 211.450 300.735 57,065,027.683
2017-09-15 300.735 330.060 288.569 310.783 24,582,759.070
2017-09-16 310.783 316.162 285.960 307.880 11,687,414.849
2017-09-17 307.880 345.339 307.396 340.809 23,288,008.253
2017-09-18 340.809 384.354 318.889 372.062 35,106,037.748
2017-09-19 372.062 372.090 333.299 334.652 34,651,453.122
2017-09-20 334.652 339.891 290.161 291.795 24,086,617.171
2017-09-21 291.795 304.444 277.041 287.237 18,744,660.404
2017-09-22 287.237 305.826 282.819 301.738 10,898,454.154
2017-09-23 301.738 304.564 292.138 295.343 10,089,656.823
2017-09-24 295.343 321.280 294.606 316.141 16,464,751.840
2017-09-25 316.141 325.046 314.808 315.236 10,353,876.811
2017-09-26 315.236 328.615 308.462 325.460 21,173,115.558
2017-09-27 325.460 337.696 310.040 321.259 24,108,228.806
2017-09-28 321.259 322.297 301.829 308.918 14,970,977.192
2017-09-29 308.918 318.945 304.164 305.692 16,983,558.138
2017-09-30 305.692 308.925 292.475 293.141 16,876,753.933
2017-10-01 293.141 303.077 287.720 294.284 21,175,344.123
2017-10-02 294.284 294.992 275.597 281.473 12,094,623.484
2017-10-03 281.473 282.742 246.335 249.455 32,549,625.681
2017-10-04 249.455 258.143 241.020 248.509 26,778,331.312
2017-10-05 248.509 262.631 247.464 254.693 13,832,293.513
2017-10-06 254.693 258.164 248.376 252.302 8,222,667.254
2017-10-07 252.302 255.093 235.396 240.880 15,530,325.495
2017-10-08 240.880 241.181 197.867 219.079 29,968,588.857
2017-10-09 219.079 245.501 213.532 222.417 28,601,840.819
2017-10-10 222.417 224.766 216.835 220.327 13,560,641.625
2017-10-11 220.327 232.178 214.746 217.768 22,474,522.268
2017-10-12 217.768 227.416 204.739 224.464 25,813,204.184
2017-10-13 224.464 229.674 220.636 225.558 15,106,920.172
2017-10-14 225.558 226.757 215.699 220.250 8,341,753.117
2017-10-15 220.215 222.880 217.424 220.138 6,101,936.811
2017-10-16 220.173 280.386 216.134 257.933 62,047,211.893
2017-10-17 258.003 262.365 214.542 237.514 28,148,060.243
2017-10-18 237.549 237.710 227.059 231.161 12,601,830.393
2017-10-19 231.119 234.141 224.857 228.615 10,080,362.081
2017-10-20 228.700 230.789 219.570 225.874 7,081,234.426
2017-10-21 225.748 251.223 223.237 228.510 22,099,090.844
2017-10-22 227.809 231.378 210.545 218.813 14,696,109.407
2017-10-23 218.813 236.602 212.979 225.986 17,611,394.694
2017-10-24 226.294 232.388 221.077 231.028 7,957,492.043
2017-10-25 230.915 245.935 228.356 235.382 16,590,216.078
2017-10-26 235.431 261.874 235.347 255.128 31,922,227.170
2017-10-27 255.114 295.118 254.630 292.559 47,523,577.686
2017-10-28 292.243 366.789 280.771 316.884 181,676,921.989
2017-10-29 316.884 338.390 291.745 311.989 61,029,192.410
2017-10-30 311.989 319.962 298.926 305.363 30,599,961.328
2017-10-31 305.363 382.938 304.641 371.557 85,779,924.857
2017-11-01 371.810 416.294 345.269 394.634 119,630,667.044
2017-11-02 394.928 481.177 391.647 438.986 149,342,887.796
2017-11-03 438.971 449.861 394.830 430.725 95,654,963.962
2017-11-04 430.725 446.874 400.272 438.761 62,202,595.191
2017-11-05 438.761 460.520 412.438 412.788 70,033,662.513
2017-11-06 412.697 432.955 409.773 423.012 30,423,714.768
2017-11-07 422.949 451.719 366.586 432.934 90,574,181.428
2017-11-08 432.647 473.590 429.365 455.850 61,896,752.885
2017-11-09 455.850 721.734 453.956 697.984 394,099,254.071
2017-11-10 694.107 991.609 629.630 929.496 283,776,777.785
2017-11-11 929.496 1,889.319 832.343 963.736 615,246,172.569
2017-11-12 960.307 1,062.663 709.779 944.502 253,581,950.667
2017-11-13 944.502 963.995 832.028 877.655 115,916,394.334
2017-11-14 877.648 924.756 816.875 832.357 94,856,577.272
2017-11-15 831.523 836.824 612.465 628.642 142,650,491.930
2017-11-16 629.518 848.050 600.902 824.300 172,594,159.945
2017-11-17 825.359 961.485 823.824 872.207 166,311,649.057
2017-11-18 871.527 881.540 793.966 825.086 80,002,560.064
2017-11-19 825.373 878.441 820.991 873.203 53,014,618.914
2017-11-20 873.203 874.921 803.762 820.346 61,590,609.647
2017-11-21 820.346 943.871 816.419 910.605 95,180,732.245
2017-11-22 910.051 1,166.323 907.127 1,165.558 211,530,322.070
2017-11-23 1,165.692 1,238.169 1,072.241 1,139.501 185,934,105.876
2017-11-24 1,139.501 1,147.109 1,064.184 1,084.225 118,168,889.940
2017-11-25 1,084.393 1,212.392 1,071.933 1,205.632 51,555,414.375
2017-11-26 1,205.191 1,206.271 1,092.001 1,113.283 114,006,543.044
2017-11-27 1,113.227 1,116.600 1,030.148 1,039.144 105,047,331.194
2017-11-28 1,039.137 1,141.472 895.859 934.818 184,177,366.272
2017-11-29 935.078 992.738 823.810 924.489 105,308,688.464
2017-11-30 924.489 1,017.540 871.955 1,000.276 89,867,246.546
2017-12-01 1,000.325 1,027.111 961.450 975.089 45,950,070.117
2017-12-02 975.327 1,137.300 966.597 1,059.851 119,421,592.412
2017-12-03 1,059.788 1,082.514 1,008.733 1,080.354 64,231,322.857
2017-12-04 1,080.312 1,109.174 989.099 996.714 79,898,260.756
2017-12-05 996.707 1,024.622 918.256 946.458 90,857,336.632
2017-12-06 946.451 955.812 853.639 862.488 109,967,906.042
2017-12-07 862.418 1,094.385 797.570 969.984 197,374,397.107
2017-12-08 970.005 1,028.310 915.275 960.209 81,967,537.020
2017-12-09 960.328 960.328 831.972 904.407 72,378,818.373
2017-12-10 904.154 1,002.043 903.432 983.223 67,917,444.483
2017-12-11 983.342 1,122.834 933.156 1,082.283 114,110,017.806
2017-12-12 1,083.313 1,167.367 1,012.617 1,102.940 136,617,572.331
2017-12-13 1,102.940 1,439.766 1,094.799 1,355.628 287,262,948.923
2017-12-14 1,355.628 1,360.200 1,143.407 1,258.889 133,964,375.290
2017-12-15 1,260.095 1,307.665 1,215.884 1,243.771 77,477,658.284
2017-12-16 1,243.771 1,335.111 1,243.315 1,281.398 77,549,579.662
2017-12-17 1,281.398 1,620.749 1,227.391 1,505.351 293,661,651.648
2017-12-18 1,505.119 1,982.594 1,455.347 1,872.911 456,557,388.361
2017-12-19 1,872.911 2,883.649 1,869.110 2,605.633 1,342,866,985.535
2017-12-20 2,605.633 2,606.783 2,003.567 2,162.595 552,451,417.272
2017-12-21 2,162.595 2,218.607 1,203.865 1,768.073 672,582,772.132
2017-12-22 1,768.066 2,278.456 1,729.808 2,097.719 394,408,137.434
2017-12-23 2,097.726 2,101.547 1,727.185 1,961.929 308,413,510.153
2017-12-24 1,961.929 2,021.974 1,823.441 1,921.273 131,732,674.844
2017-12-25 1,921.273 2,053.865 1,907.985 2,048.823 128,161,028.437
2017-12-26 2,048.858 2,050.668 1,801.303 1,900.728 113,092,482.074
2017-12-27 1,900.728 1,912.221 1,607.131 1,742.479 135,792,745.725
2017-12-28 1,743.587 2,022.963 1,620.665 1,836.693 196,115,329.562
2017-12-29 1,838.867 1,847.240 1,475.283 1,549.646 155,262,521.023
2017-12-30 1,549.800 1,743.047 1,518.204 1,663.151 91,982,874.516
2017-12-31 1,663.151 1,692.027 1,583.536 1,626.190 56,708,497.346
2018-01-01 1,626.190 1,907.207 1,622.684 1,791.935 149,883,103.402
2018-01-02 1,791.935 1,946.952 1,765.324 1,793.359 119,891,314.914
2018-01-03 1,792.552 1,794.326 1,623.792 1,651.896 117,331,520.273
2018-01-04 1,651.826 1,769.510 1,617.334 1,675.920 132,065,243.706
2018-01-05 1,675.920 1,850.879 1,631.071 1,776.333 132,636,430.201
2018-01-06 1,776.333 1,935.585 1,748.060 1,774.370 142,980,594.574
2018-01-07 1,774.412 1,803.603 1,547.816 1,686.228 121,877,316.306
2018-01-08 1,686.228 1,745.718 1,626.239 1,666.552 83,196,371.222
2018-01-09 1,666.552 2,064.986 1,607.131 2,003.308 300,805,342.694
2018-01-10 2,003.315 2,070.449 1,642.073 1,709.494 259,702,551.942
2018-01-11 1,709.494 1,842.885 1,663.740 1,820.481 103,766,682.677
2018-01-12 1,820.488 2,012.038 1,796.290 1,868.655 128,631,918.369
2018-01-13 1,868.711 1,913.287 1,711.675 1,774.209 80,066,122.408
2018-01-14 1,774.475 1,793.927 1,649.316 1,678.732 87,240,014.316
2018-01-15 1,678.711 1,691.297 1,069.436 1,235.259 290,048,890.346
2018-01-16 1,234.796 1,334.774 941.059 1,226.276 193,136,636.260
2018-01-17 1,226.276 1,319.018 1,179.309 1,198.277 97,281,231.349
2018-01-18 1,198.277 1,299.475 1,187.808 1,231.830 58,070,134.159
2018-01-19 1,231.830 1,482.463 1,229.887 1,419.473 105,324,962.559
2018-01-20 1,419.473 1,420.076 1,198.543 1,242.804 81,908,619.125
2018-01-21 1,242.804 1,266.280 1,058.750 1,126.178 78,087,533.865
2018-01-22 1,126.178 1,186.882 1,045.048 1,132.075 61,998,255.458
2018-01-23 1,132.075 1,175.600 1,093.130 1,159.423 44,610,510.999
2018-01-24 1,159.423 1,191.952 1,122.651 1,144.452 36,339,619.991
2018-01-25 1,144.347 1,172.774 1,041.690 1,118.199 57,808,491.917
2018-01-26 1,118.199 1,166.849 1,093.874 1,144.431 34,491,825.057
2018-01-27 1,144.431 1,230.995 1,144.333 1,221.886 69,217,636.023
2018-01-28 1,221.886 1,229.593 1,143.211 1,157.249 34,419,921.567
2018-01-29 1,157.228 1,159.381 1,018.010 1,025.863 61,513,041.103
2018-01-30 1,025.828 1,065.706 980.278 1,042.825 49,845,483.154
2018-01-31 1,042.825 1,050.104 845.203 889.127 77,041,806.679
2018-02-01 889.127 890.403 679.248 835.933 100,774,233.598
2018-02-02 835.933 924.559 748.072 892.696 46,490,428.104
2018-02-03 892.872 904.196 765.188 812.401 46,942,577.904
2018-02-04 812.443 824.041 580.167 619.870 74,706,801.739
2018-02-05 620.066 685.496 531.819 677.923 104,048,816.982
2018-02-06 677.979 726.397 628.649 669.193 56,043,044.442
2018-02-07 669.522 950.245 664.418 897.934 150,391,479.720
2018-02-08 897.934 938.422 835.681 911.552 80,125,389.484
2018-02-09 911.552 968.813 840.526 869.935 65,888,432.111
2018-02-10 869.879 910.381 833.367 849.158 47,214,069.566
2018-02-11 849.186 906.700 847.686 899.393 28,290,881.048
2018-02-12 898.986 901.244 841.669 856.100 31,267,953.538
2018-02-13 856.002 965.152 855.834 948.863 55,891,990.120
2018-02-14 948.870 976.547 918.739 953.274 57,809,486.408
2018-02-15 953.274 1,085.144 950.455 1,073.160 96,843,446.347
2018-02-16 1,073.146 1,089.274 1,053.414 1,082.114 44,870,691.281
2018-02-17 1,082.114 1,146.899 978.602 1,019.118 80,020,413.635
2018-02-18 1,018.998 1,082.514 1,018.353 1,067.186 37,592,894.440
2018-02-19 1,067.157 1,089.673 969.486 977.325 62,231,749.139
2018-02-20 977.318 986.925 890.032 902.499 72,330,787.977
2018-02-21 902.478 940.870 826.229 848.464 48,155,578.441
2018-02-22 848.450 921.460 805.655 881.084 47,825,626.748
2018-02-23 881.232 911.405 796.827 828.851 35,348,006.857
2018-02-24 828.851 843.920 797.360 822.225 25,145,622.715
2018-02-25 822.225 891.266 801.427 872.600 36,530,795.726
2018-02-26 872.600 908.390 854.628 865.433 30,521,504.232
2018-02-27 865.412 894.506 840.575 841.683 25,687,855.295
2018-02-28 841.683 913.761 834.230 901.062 34,849,014.279
2018-03-01 900.985 913.943 879.976 895.193 23,967,461.881
2018-03-02 895.193 910.304 882.262 892.121 16,693,051.968
2018-03-03 892.121 905.437 858.456 901.223 17,055,359.272
2018-03-04 901.223 905.851 887.683 888.384 15,283,659.710
2018-03-05 888.384 888.384 825.030 846.662 23,865,218.920
2018-03-06 846.704 857.930 728.950 768.463 43,277,104.957
2018-03-07 767.972 782.677 699.296 725.023 38,180,232.277
2018-03-08 725.023 754.649 649.804 747.272 52,584,075.988
2018-03-09 747.272 763.730 694.570 703.861 25,600,912.744
2018-03-10 703.861 811.482 679.746 798.566 44,424,259.456
2018-03-11 798.566 806.546 709.667 737.014 39,406,435.651
2018-03-12 737.014 771.212 697.430 738.760 51,791,368.952
2018-03-13 738.879 751.964 643.998 666.346 31,558,794.704
2018-03-14 666.346 670.146 613.299 658.913 32,274,720.255
2018-03-15 658.913 745.512 629.532 681.836 47,438,757.628
2018-03-16 681.772 722.765 651.684 665.399 30,516,011.997
2018-03-17 665.764 667.755 595.033 656.522 38,279,864.555
2018-03-18 656.529 701.259 639.700 697.473 41,181,424.056
2018-03-19 697.255 753.149 668.520 745.260 46,087,612.606
2018-03-20 745.260 760.469 707.780 723.494 29,203,523.680
2018-03-21 723.473 746.922 692.403 711.861 27,064,387.716
2018-03-22 711.861 722.681 675.770 722.064 22,692,272.866
2018-03-23 722.001 726.489 683.322 684.339 15,980,404.272
2018-03-24 684.339 697.003 679.914 683.946 13,955,375.783
2018-03-25 683.946 687.256 621.398 640.724 22,667,639.765
2018-03-26 640.724 651.179 612.668 615.445 21,872,816.106
2018-03-27 615.445 629.645 596.639 603.868 19,725,956.930
2018-03-28 603.854 609.555 488.428 498.651 59,227,996.604
2018-03-29 498.651 541.411 473.394 488.694 46,771,719.926
2018-03-30 488.729 517.290 478.022 480.658 21,998,551.515
2018-03-31 480.658 491.331 439.715 451.755 29,783,154.623
2018-04-01 451.649 482.362 448.354 465.589 17,628,517.429
2018-04-02 465.589 508.307 462.995 497.950 20,793,874.460
2018-04-03 497.950 498.862 447.645 456.852 26,121,034.469
2018-04-04 456.859 462.259 435.241 451.649 16,868,595.684
2018-04-05 451.649 454.917 423.545 428.362 17,666,488.638
2018-04-06 428.369 460.884 428.222 450.633 14,849,882.236
2018-04-07 450.633 464.923 449.027 461.004 8,282,215.690
2018-04-08 461.004 480.497 439.666 447.884 15,024,971.975
2018-04-09 447.884 463.037 439.673 457.596 9,915,313.698
2018-04-10 457.736 470.631 456.908 469.853 14,128,511.025
2018-04-11 469.853 519.470 461.866 517.381 41,739,921.230
2018-04-12 517.381 551.256 506.842 521.188 35,449,078.109
2018-04-13 521.188 534.441 505.131 518.306 14,254,730.851
2018-04-14 518.306 552.869 518.306 548.381 17,781,839.261
2018-04-15 548.381 561.515 522.437 539.798 23,982,307.373
2018-04-16 539.798 553.753 529.645 532.758 18,152,617.006
2018-04-17 532.758 632.022 532.022 627.898 51,756,631.556
2018-04-18 628.060 690.362 616.995 677.811 57,335,214.596
2018-04-19 677.811 807.303 661.304 788.630 108,233,725.324
2018-04-20 789.065 833.507 713.551 809.512 108,544,016.149
2018-04-21 809.512 883.616 778.539 838.395 101,039,068.744
2018-04-22 838.395 1,021.866 836.775 1,010.409 216,897,564.329
2018-04-23 1,010.409 1,100.444 975.530 986.988 257,216,820.376
2018-04-24 986.995 1,008.480 860.294 904.463 267,300,954.378
2018-04-25 904.463 999.876 872.579 997.029 122,400,984.365
2018-04-26 996.595 998.046 931.081 933.991 89,147,435.843
2018-04-27 933.991 993.439 926.291 975.131 53,874,142.667
2018-04-28 975.131 1,040.526 958.750 1,009.806 83,284,057.687
2018-04-29 1,009.806 1,014.868 934.054 945.420 52,313,309.805
2018-04-30 945.512 953.793 872.530 949.635 66,765,443.894
2018-05-01 949.635 1,045.210 928.332 1,021.719 98,821,933.152
2018-05-02 1,021.719 1,079.786 1,015.927 1,056.976 117,909,233.995
2018-05-03 1,057.179 1,079.043 1,023.072 1,061.134 68,173,364.437
2018-05-04 1,061.134 1,233.141 1,058.708 1,233.141 140,824,137.376
2018-05-05 1,233.141 1,292.793 1,146.815 1,231.724 172,155,854.057
2018-05-06 1,231.724 1,247.593 1,095.697 1,157.971 125,966,779.947
2018-05-07 1,157.971 1,188.460 1,087.366 1,121.599 92,927,411.679
2018-05-08 1,121.599 1,175.501 1,023.535 1,140.609 111,237,633.900
2018-05-09 1,140.686 1,167.550 1,057.986 1,065.727 94,952,034.328
2018-05-10 1,065.727 1,091.553 918.277 958.561 175,817,143.480
2018-05-11 958.561 1,054.332 889.955 1,022.750 135,022,703.101
2018-05-12 1,022.750 1,049.950 985.158 1,036.914 74,292,275.368
2018-05-13 1,036.914 1,047.460 931.999 990.789 114,758,835.681
2018-05-14 990.789 1,018.921 919.104 937.889 93,945,098.767
2018-05-15 937.889 950.778 853.085 897.626 91,154,000.169
2018-05-16 897.626 942.454 817.940 836.459 74,886,914.463
2018-05-17 836.459 854.284 792.634 843.780 75,427,418.182
2018-05-18 843.780 851.465 805.578 825.338 28,020,203.946
2018-05-19 825.338 918.985 817.478 905.676 66,375,309.456
2018-05-20 905.676 912.421 850.119 861.822 44,977,091.022
2018-05-21 861.822 862.502 787.024 795.979 60,999,238.542
2018-05-22 795.972 808.201 679.073 697.262 102,559,765.200
2018-05-23 697.171 757.566 663.183 753.029 76,533,321.604
2018-05-24 753.029 753.794 690.972 712.745 55,745,023.881
2018-05-25 712.745 734.020 698.538 705.740 28,969,138.277
2018-05-26 705.740 707.879 685.783 698.742 29,098,721.479
2018-05-27 698.742 705.074 611.743 619.295 46,605,612.715
2018-05-28 619.295 705.915 612.114 692.838 73,290,729.903
2018-05-29 692.824 721.664 665.827 689.198 57,412,186.902
2018-05-30 689.198 722.933 682.004 698.742 51,867,931.625
2018-05-31 698.770 709.716 684.030 702.514 31,973,957.578
2018-06-01 702.514 771.008 696.042 760.266 45,783,710.212
2018-06-02 760.266 836.445 752.468 819.301 85,428,723.646
2018-06-03 819.315 849.060 753.976 769.858 97,141,000.155
2018-06-04 769.858 812.352 734.258 806.434 68,992,116.629
2018-06-05 806.434 811.012 769.634 791.750 64,466,964.267
2018-06-06 791.750 819.497 790.572 802.570 47,952,407.822
2018-06-07 802.570 806.027 762.664 781.884 40,634,313.978
2018-06-08 781.884 798.853 760.119 761.269 28,916,791.247
2018-06-09 761.332 761.837 630.219 657.181 99,681,318.745
2018-06-10 656.262 687.578 628.796 669.137 58,474,717.765
2018-06-11 669.137 672.902 596.772 610.579 53,999,301.380
2018-06-12 610.572 618.972 562.567 590.994 55,593,708.148
2018-06-13 590.994 636.460 580.875 627.835 49,677,672.823
2018-06-14 627.814 629.567 586.674 590.847 27,551,521.044
2018-06-15 590.847 602.921 581.745 596.050 18,433,312.835
2018-06-16 596.050 604.745 591.386 594.121 11,634,651.580
2018-06-17 594.121 630.928 578.344 620.508 29,036,526.858
2018-06-18 620.508 651.326 613.103 636.481 32,205,524.817
2018-06-19 636.481 636.671 605.558 625.437 38,149,829.725
2018-06-20 625.437 635.310 607.893 611.161 20,824,162.216
2018-06-21 611.168 612.893 504.948 526.896 79,006,301.708
2018-06-22 526.896 545.310 513.636 534.617 28,402,784.185
2018-06-23 534.617 541.159 464.622 523.930 65,272,904.027
2018-06-24 523.937 546.551 515.305 528.874 34,992,952.988
2018-06-25 528.874 531.419 486.044 487.607 26,701,165.809
2018-06-26 487.656 506.638 481.977 500.229 30,915,750.200
2018-06-27 500.229 507.003 455.443 462.076 28,050,996.412
2018-06-28 462.076 518.608 454.903 501.716 39,194,667.609
2018-06-29 501.716 550.969 501.716 524.232 44,809,304.981
2018-06-30 524.400 528.144 501.877 516.729 18,953,316.056
2018-07-01 516.729 558.352 506.042 547.659 37,254,212.037
2018-07-02 547.750 582.558 526.952 529.996 50,508,773.197
2018-07-03 529.975 568.050 517.921 535.311 38,950,203.055
2018-07-04 535.311 550.955 501.744 521.013 40,673,987.002
2018-07-05 521.013 521.055 490.076 513.833 24,365,396.193
2018-07-06 513.833 542.961 497.067 541.867 20,064,400.754
2018-07-07 541.867 547.792 519.639 525.347 22,512,610.992
2018-07-08 525.347 532.814 509.492 511.596 21,895,435.093
2018-07-09 511.596 516.329 480.406 481.570 30,670,096.738
2018-07-10 481.570 499.255 479.551 495.826 18,419,796.535
2018-07-11 495.826 495.826 464.741 481.619 24,083,896.560
2018-07-12 481.661 499.872 480.869 486.801 18,423,616.272
2018-07-13 486.801 499.416 481.801 492.263 9,295,774.566
2018-07-14 492.263 513.699 489.788 507.795 15,204,943.916
2018-07-15 507.795 568.366 503.083 562.090 51,376,618.075
2018-07-16 562.090 612.977 548.998 597.985 64,349,126.165
2018-07-17 597.985 623.207 564.937 578.071 50,671,484.714
2018-07-18 578.071 592.158 564.909 577.986 28,785,363.555
2018-07-19 577.986 578.000 533.635 536.370 37,788,310.083
2018-07-20 536.377 560.631 520.179 552.049 16,811,221.812
2018-07-21 552.049 575.574 544.931 550.597 20,520,733.005
2018-07-22 550.597 584.739 546.116 548.283 38,464,342.668
2018-07-23 548.283 614.386 540.142 607.150 62,664,191.819
2018-07-24 607.150 614.702 574.375 582.867 35,036,988.835
2018-07-25 582.867 603.714 555.015 563.794 25,959,957.549
2018-07-26 563.794 581.843 548.059 574.999 25,042,870.627
2018-07-27 574.999 579.915 561.704 576.963 11,272,489.840
2018-07-28 576.963 588.617 570.834 582.222 15,649,790.096
2018-07-29 582.222 584.409 550.127 571.122 28,147,366.059
2018-07-30 571.122 571.339 532.800 544.328 24,275,307.298
2018-07-31 544.328 545.352 515.473 538.410 37,325,400.026
2018-08-01 538.410 542.197 506.835 512.606 14,414,548.229
2018-08-02 512.606 512.606 491.415 508.223 18,326,244.989
2018-08-03 508.223 516.771 483.667 487.944 13,933,568.600
2018-08-04 487.944 502.550 482.264 497.277 10,596,193.628
2018-08-05 497.277 502.810 478.197 484.508 13,639,978.937
2018-08-06 484.508 499.416 453.536 460.730 23,109,894.392
2018-08-07 460.730 460.877 396.583 412.753 46,184,590.286
2018-08-08 412.753 435.059 405.047 427.002 20,982,233.413
2018-08-09 427.002 429.428 391.584 399.914 21,349,551.999
2018-08-10 399.914 400.489 377.286 382.075 8,561,249.875
2018-08-11 382.075 382.075 382.075 382.075 0.000
2018-08-12 400.643 415.860 366.410 372.749 20,264,848.651
2018-08-13 372.763 372.882 331.448 357.799 30,329,083.309
2018-08-14 357.799 378.836 352.863 358.452 22,785,776.765
2018-08-15 358.452 377.251 353.501 361.909 19,367,691.751
2018-08-16 361.901 424.141 361.390 423.313 20,831,750.297
2018-08-17 423.320 428.166 376.318 389.094 18,731,865.719
2018-08-18 389.094 408.364 379.607 400.370 13,814,455.839
2018-08-19 400.370 404.142 357.112 360.022 21,100,626.895
2018-08-20 360.022 380.708 358.192 376.178 13,146,028.949
2018-08-21 376.157 403.343 357.245 363.521 23,289,429.501
2018-08-22 363.549 374.467 360.085 371.578 9,912,013.123
2018-08-23 371.578 377.882 364.748 374.060 9,065,551.672
2018-08-24 374.046 382.054 370.295 376.192 6,322,087.875
2018-08-25 376.192 376.220 361.460 367.420 6,819,707.056
2018-08-26 367.420 388.695 364.678 385.175 11,669,995.425
2018-08-27 385.147 402.502 379.383 396.380 15,592,795.193
2018-08-28 396.380 398.918 382.440 388.835 12,695,304.659
2018-08-29 388.842 390.623 368.710 377.763 11,557,201.484
2018-08-30 377.763 383.905 374.117 380.210 8,291,184.755
2018-08-31 380.210 442.877 379.670 433.201 34,364,672.390
2018-09-01 433.201 462.301 422.227 456.523 36,704,789.165
2018-09-02 456.684 460.134 436.861 440.570 21,592,021.105
2018-09-03 440.570 455.906 435.585 439.189 22,139,053.089
2018-09-04 439.196 443.417 366.817 369.397 41,066,941.587
2018-09-05 369.397 370.954 341.405 364.230 33,030,925.896
2018-09-06 364.230 370.428 345.591 348.803 14,615,988.774
2018-09-07 348.803 354.546 324.857 332.542 15,114,603.302
2018-09-08 332.542 346.938 324.927 336.027 12,104,171.124
2018-09-09 336.027 342.583 322.122 327.143 11,695,551.325
2018-09-10 327.143 334.645 298.330 308.462 17,601,008.814
2018-09-11 308.462 308.518 287.861 302.726 20,610,527.020
2018-09-12 302.733 333.734 302.397 325.165 24,333,729.023
2018-09-13 325.088 333.474 308.371 313.791 18,090,907.497
2018-09-14 313.784 323.104 311.050 314.773 9,055,847.620
2018-09-15 314.752 316.617 299.024 315.867 8,542,291.801
2018-09-16 315.867 324.211 286.479 292.790 22,488,568.998
2018-09-17 292.790 315.341 289.074 303.407 19,107,374.908
2018-09-18 303.371 310.299 286.416 301.380 20,089,187.791
2018-09-19 301.380 303.112 298.105 298.996 795,496.422

Cryptocurrency Converter & Calculator

=