Rank 885
ARK (ARK)
ARK
Just now
£ 1.098 (-0.98%)
Mkt. Cap.
£ 113.52 M
Vol. 24H
ARK 0 (£ 0)
Open 24h
£ 1.109
Low/High 24h
£ 1.080 - £ 1.141
Last trade
ARK 0 ( £ 0) / BitZ
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For ARK (ARK)

ARK (ARK)
1.566 GBP (-0.98%)
Rank

885
MARKET CAP

£ 161.9 M
VOLUME (24H)

£ 0

Historical data for ARK (ARK)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-03-21 0.020 0.026 0.019 0.024 99,646.169
2017-03-22 0.024 0.054 0.023 0.041 588,340.833
2017-03-23 0.037 0.046 0.034 0.046 246,953.119
2017-03-24 0.048 0.064 0.041 0.063 646,005.237
2017-03-25 0.063 0.063 0.038 0.052 413,971.973
2017-03-26 0.056 0.060 0.042 0.042 165,325.705
2017-03-27 0.042 0.053 0.042 0.048 125,660.906
2017-03-28 0.048 0.052 0.045 0.048 108,496.246
2017-03-29 0.048 0.050 0.040 0.042 111,725.073
2017-03-30 0.044 0.047 0.042 0.046 70,030.046
2017-03-31 0.047 0.047 0.042 0.044 61,011.791
2017-04-01 0.044 0.046 0.038 0.040 71,985.048
2017-04-02 0.041 0.043 0.038 0.040 40,693.937
2017-04-03 0.040 0.042 0.034 0.037 32,019.422
2017-04-04 0.037 0.044 0.036 0.042 29,939.353
2017-04-05 0.045 0.060 0.042 0.051 160,369.854
2017-04-06 0.051 0.054 0.048 0.049 31,100.865
2017-04-07 0.049 0.052 0.047 0.052 20,416.529
2017-04-08 0.053 0.059 0.051 0.054 47,592.125
2017-04-09 0.055 0.057 0.052 0.055 42,917.698
2017-04-10 0.056 0.061 0.053 0.061 73,724.147
2017-04-11 0.061 0.071 0.058 0.068 131,106.257
2017-04-12 0.066 0.091 0.066 0.091 340,560.517
2017-04-13 0.091 0.132 0.089 0.098 549,517.661
2017-04-14 0.098 0.196 0.093 0.173 1,093,800.860
2017-04-15 0.173 0.267 0.165 0.197 1,986,696.599
2017-04-16 0.200 0.209 0.083 0.176 2,049,059.909
2017-04-17 0.178 0.189 0.145 0.152 387,496.689
2017-04-18 0.153 0.183 0.148 0.182 432,478.174
2017-04-19 0.186 0.186 0.156 0.165 269,927.753
2017-04-20 0.167 0.182 0.163 0.173 138,687.396
2017-04-21 0.172 0.172 0.139 0.139 225,628.692
2017-04-22 0.140 0.154 0.133 0.133 110,883.354
2017-04-23 0.133 0.145 0.107 0.140 346,266.943
2017-04-24 0.142 0.147 0.116 0.127 198,294.818
2017-04-25 0.129 0.134 0.113 0.117 222,053.342
2017-04-26 0.122 0.131 0.100 0.119 210,334.328
2017-04-27 0.119 0.154 0.119 0.142 251,122.556
2017-04-28 0.142 0.150 0.126 0.141 239,997.334
2017-04-29 0.143 0.148 0.121 0.135 166,270.705
2017-04-30 0.141 0.147 0.122 0.132 143,837.819
2017-05-01 0.135 0.162 0.130 0.152 150,464.485
2017-05-02 0.156 0.167 0.149 0.162 123,408.493
2017-05-03 0.165 0.165 0.143 0.157 181,623.179
2017-05-04 0.156 0.191 0.148 0.171 360,871.395
2017-05-05 0.176 0.185 0.165 0.179 174,279.638
2017-05-06 0.180 0.185 0.157 0.166 170,338.543
2017-05-07 0.178 0.184 0.152 0.173 182,285.745
2017-05-08 0.176 0.189 0.152 0.153 131,548.973
2017-05-09 0.158 0.166 0.147 0.156 121,698.621
2017-05-10 0.162 0.171 0.149 0.156 92,509.156
2017-05-11 0.145 0.153 0.135 0.142 150,711.255
2017-05-12 0.148 0.176 0.145 0.158 103,546.412
2017-05-13 0.158 0.173 0.154 0.156 66,343.168
2017-05-14 0.151 0.158 0.144 0.148 69,332.482
2017-05-15 0.150 0.153 0.121 0.126 127,906.173
2017-05-16 0.131 0.152 0.114 0.128 201,268.068
2017-05-17 0.133 0.157 0.140 0.144 124,848.652
2017-05-18 0.150 0.161 0.138 0.159 169,632.937
2017-05-19 0.165 0.165 0.129 0.146 216,558.001
2017-05-20 0.147 0.165 0.129 0.165 313,201.442
2017-05-21 0.171 0.178 0.142 0.167 178,529.868
2017-05-22 0.179 0.191 0.173 0.183 173,595.432
2017-05-23 0.197 0.257 0.195 0.225 352,858.219
2017-05-24 0.212 0.219 0.160 0.173 216,030.116
2017-05-25 0.168 0.195 0.156 0.195 122,842.652
2017-05-26 0.178 0.178 0.144 0.149 100,011.479
2017-05-27 0.162 0.174 0.150 0.167 141,961.227
2017-05-28 0.173 0.184 0.160 0.164 147,171.049
2017-05-29 0.157 0.168 0.155 0.159 91,685.283
2017-05-30 0.167 0.191 0.161 0.181 235,849.662
2017-05-31 0.189 0.225 0.189 0.211 261,454.388
2017-06-01 0.218 0.280 0.218 0.277 518,832.284
2017-06-02 0.283 0.350 0.273 0.305 906,385.967
2017-06-03 0.303 0.372 0.283 0.354 634,423.548
2017-06-04 0.379 0.528 0.352 0.493 1,168,076.403
2017-06-05 0.524 0.594 0.383 0.564 2,177,714.358
2017-06-06 0.529 0.834 0.510 0.683 3,575,710.172
2017-06-07 0.708 0.855 0.653 0.667 1,653,729.955
2017-06-08 0.670 0.771 0.628 0.736 1,286,129.966
2017-06-09 0.757 0.792 0.630 0.630 818,755.508
2017-06-10 0.646 0.729 0.574 0.625 612,832.430
2017-06-11 0.559 0.578 0.479 0.515 723,172.507
2017-06-12 0.526 0.685 0.492 0.634 794,674.253
2017-06-13 0.576 0.600 0.492 0.519 619,343.655
2017-06-14 0.514 0.534 0.461 0.496 707,212.834
2017-06-15 0.509 0.596 0.503 0.553 450,130.828
2017-06-16 0.585 0.625 0.556 0.577 447,874.271
2017-06-17 0.552 0.557 0.506 0.515 227,703.671
2017-06-18 0.531 0.569 0.514 0.531 458,100.290
2017-06-19 0.559 0.579 0.521 0.531 358,059.521
2017-06-20 0.516 0.544 0.449 0.492 404,168.574
2017-06-21 0.501 0.556 0.449 0.535 389,852.544
2017-06-22 0.532 0.676 0.517 0.562 1,046,450.021
2017-06-23 0.537 0.545 0.476 0.498 497,747.748
2017-06-24 0.488 0.496 0.472 0.478 203,948.653
2017-06-25 0.460 0.476 0.381 0.427 398,281.060
2017-06-26 0.451 0.453 0.399 0.448 229,264.817
2017-06-27 0.447 0.458 0.392 0.452 396,938.734
2017-06-28 0.448 0.468 0.397 0.429 275,025.858
2017-06-29 0.416 0.417 0.348 0.383 323,788.107
2017-06-30 0.374 0.425 0.357 0.367 153,086.884
2017-07-01 0.383 0.392 0.357 0.380 171,598.786
2017-07-02 0.385 0.388 0.363 0.364 117,953.914
2017-07-03 0.371 0.442 0.370 0.417 209,726.245
2017-07-04 0.418 0.553 0.418 0.523 664,365.867
2017-07-05 0.520 0.586 0.487 0.490 673,583.742
2017-07-06 0.471 0.511 0.388 0.418 390,484.839
2017-07-07 0.426 0.454 0.380 0.446 231,833.405
2017-07-08 0.437 0.437 0.390 0.396 106,368.782
2017-07-09 0.370 0.379 0.263 0.280 281,930.652
2017-07-10 0.278 0.298 0.250 0.261 212,513.310
2017-07-11 0.270 0.316 0.261 0.308 155,569.006
2017-07-12 0.303 0.333 0.282 0.322 153,670.164
2017-07-13 0.304 0.349 0.272 0.294 240,482.410
2017-07-14 0.260 0.278 0.230 0.246 112,777.715
2017-07-15 0.238 0.251 0.221 0.231 97,313.664
2017-07-16 0.269 0.304 0.265 0.298 101,597.665
2017-07-17 0.309 0.358 0.303 0.327 169,350.055
2017-07-18 0.322 0.342 0.298 0.308 126,880.724
2017-07-19 0.387 0.426 0.379 0.398 145,477.367
2017-07-20 0.371 0.385 0.349 0.372 136,566.040
2017-07-21 0.395 0.485 0.389 0.469 238,487.173
2017-07-22 0.456 0.483 0.431 0.435 127,872.740
2017-07-23 0.436 0.439 0.388 0.411 126,502.975
2017-07-24 0.384 0.386 0.321 0.354 243,273.906
2017-07-25 0.351 0.358 0.323 0.336 97,227.065
2017-07-26 0.354 0.359 0.331 0.340 115,658.082
2017-07-27 0.354 0.354 0.294 0.305 165,756.332
2017-07-28 0.297 0.342 0.297 0.340 91,293.440
2017-07-29 0.345 0.374 0.329 0.341 100,344.981
2017-07-30 0.356 0.384 0.332 0.352 80,579.028
2017-07-31 0.335 0.471 0.327 0.421 267,784.933
2017-08-01 0.417 0.441 0.363 0.404 230,965.539
2017-08-02 0.417 0.486 0.391 0.464 360,188.290
2017-08-03 0.475 0.543 0.453 0.500 528,374.476
2017-08-04 0.567 0.638 0.516 0.625 442,241.984
2017-08-05 0.620 0.695 0.585 0.658 922,030.811
2017-08-06 0.693 0.757 0.598 0.628 869,447.143
2017-08-07 0.633 0.673 0.547 0.581 468,963.926
2017-08-08 0.567 0.658 0.535 0.578 331,338.456
2017-08-09 0.591 0.670 0.590 0.643 470,822.953
2017-08-10 0.686 0.686 0.538 0.602 508,293.175
2017-08-11 0.638 0.708 0.597 0.657 399,571.953
2017-08-12 0.689 0.708 0.570 0.606 417,792.341
2017-08-13 0.646 1.213 0.646 1.178 8,721,163.831
2017-08-14 1.129 2.005 0.912 1.213 28,891,886.393
2017-08-15 1.276 1.388 1.045 1.094 5,353,201.013
2017-08-16 1.066 1.129 0.898 0.912 2,806,904.573
2017-08-17 0.877 1.297 0.862 1.094 5,197,797.107
2017-08-18 1.108 1.220 1.024 1.115 2,263,572.796
2017-08-19 1.094 1.241 1.038 1.164 1,949,963.924
2017-08-20 1.143 1.346 1.129 1.269 3,123,830.379
2017-08-21 1.297 1.318 1.192 1.227 1,383,617.468
2017-08-22 1.248 1.255 1.087 1.143 1,356,358.371
2017-08-23 1.192 1.283 1.059 1.108 1,291,634.542
2017-08-24 1.122 1.227 1.073 1.108 737,542.789
2017-08-25 1.101 1.213 1.052 1.206 1,179,976.561
2017-08-26 1.199 1.395 1.150 1.388 2,193,702.570
2017-08-27 1.402 1.837 1.353 1.837 6,232,902.777
2017-08-28 1.921 2.146 1.662 1.802 8,772,624.932
2017-08-29 1.802 1.865 1.550 1.669 3,389,776.361
2017-08-30 1.725 1.816 1.585 1.683 3,016,306.417
2017-08-31 1.746 2.062 1.662 1.781 2,704,947.362
2017-09-01 1.655 1.753 1.606 1.655 1,590,421.034
2017-09-02 1.669 1.837 1.655 1.795 1,604,207.349
2017-09-03 1.662 1.788 1.430 1.571 3,758,278.939
2017-09-04 1.627 1.767 1.571 1.753 1,291,987.314
2017-09-05 1.837 2.026 1.774 1.830 2,177,815.171
2017-09-06 1.837 1.949 1.788 1.851 1,821,837.199
2017-09-07 1.732 1.879 1.669 1.802 3,025,666.477
2017-09-08 1.802 2.265 1.746 1.970 6,696,865.954
2017-09-09 1.935 2.111 1.893 2.076 2,886,236.506
2017-09-10 2.062 2.630 2.026 2.609 9,343,490.953
2017-09-11 2.566 2.917 2.293 2.580 13,492,437.607
2017-09-12 2.405 2.552 2.069 2.482 6,926,723.237
2017-09-13 2.083 2.798 2.083 2.482 15,194,023.307
2017-09-14 2.840 3.008 1.998 2.763 14,929,804.595
2017-09-15 2.756 2.833 2.461 2.510 3,496,932.868
2017-09-16 2.503 2.580 2.258 2.314 3,002,951.676
2017-09-17 2.573 2.875 2.524 2.594 3,323,937.818
2017-09-18 2.468 2.503 2.195 2.272 3,764,814.813
2017-09-19 2.258 2.447 2.125 2.188 2,399,768.913
2017-09-20 2.034 2.230 1.907 1.907 2,987,176.092
2017-09-21 1.900 2.083 1.851 1.970 2,340,150.370
2017-09-22 2.069 2.321 2.005 2.216 2,251,261.204
2017-09-23 2.146 2.181 2.069 2.104 953,251.268
2017-09-24 2.258 2.265 2.132 2.223 1,777,433.931
2017-09-25 2.195 2.202 2.034 2.069 1,545,047.825
2017-09-26 2.237 2.384 2.069 2.244 4,797,647.742
2017-09-27 2.237 2.279 1.984 2.076 2,765,762.794
2017-09-28 2.062 2.083 1.886 1.935 1,385,486.262
2017-09-29 2.019 2.293 1.991 2.097 2,485,560.084
2017-09-30 2.118 2.167 2.034 2.034 1,432,357.579
2017-10-01 2.034 2.055 1.879 1.956 1,543,505.500
2017-10-02 1.921 1.963 1.816 1.956 1,473,934.192
2017-10-03 1.914 1.914 1.711 1.746 1,398,625.753
2017-10-04 1.788 1.928 1.669 1.921 1,884,767.465
2017-10-05 1.949 1.956 1.746 1.816 1,089,244.412
2017-10-06 1.844 1.865 1.760 1.774 719,259.924
2017-10-07 1.844 1.858 1.515 1.550 1,967,772.007
2017-10-08 1.606 1.760 1.437 1.669 2,121,596.290
2017-10-09 1.669 1.907 1.501 1.823 2,519,369.506
2017-10-10 1.844 2.125 1.830 1.984 2,255,248.747
2017-10-11 2.237 2.321 1.851 1.865 1,924,414.615
2017-10-12 1.935 2.041 1.774 1.844 1,963,529.553
2017-10-13 1.907 2.258 1.879 1.991 1,966,723.151
2017-10-14 1.942 2.111 1.872 2.005 1,097,337.104
2017-10-15 2.034 2.062 1.858 1.942 986,847.809
2017-10-16 1.879 2.019 1.844 1.977 1,225,351.860
2017-10-17 1.970 2.125 1.907 1.977 1,079,045.642
2017-10-18 2.026 2.062 1.921 2.012 1,165,481.379
2017-10-19 2.118 2.251 1.921 1.942 1,631,456.573
2017-10-20 1.949 1.956 1.648 1.795 1,531,087.246
2017-10-21 1.788 1.970 1.753 1.851 1,074,958.597
2017-10-22 1.844 1.844 1.697 1.774 876,030.053
2017-10-23 1.655 2.026 1.599 2.005 2,735,768.171
2017-10-24 2.083 2.090 1.697 1.816 1,291,278.446
2017-10-25 1.865 1.928 1.739 1.774 957,538.620
2017-10-26 1.732 1.816 1.711 1.767 1,091,367.613
2017-10-27 1.753 1.774 1.704 1.704 608,379.346
2017-10-28 1.844 1.893 1.641 1.711 1,311,187.039
2017-10-29 1.704 1.767 1.655 1.697 751,788.537
2017-10-30 1.795 1.942 1.704 1.711 1,580,621.646
2017-10-31 1.788 2.019 1.473 1.473 2,328,420.894
2017-11-01 1.536 1.767 1.241 1.437 2,180,610.320
2017-11-02 1.487 1.879 1.381 1.753 1,384,138.845
2017-11-03 1.802 1.886 1.606 1.627 1,089,132.744
2017-11-04 1.634 1.746 1.550 1.655 725,927.695
2017-11-05 1.564 1.816 1.564 1.781 1,378,706.599
2017-11-06 1.816 1.879 1.711 1.774 997,325.156
2017-11-07 1.858 2.370 1.704 2.048 4,685,653.377
2017-11-08 1.949 2.587 1.900 2.272 7,257,927.684
2017-11-09 2.090 2.251 1.900 2.019 4,684,924.028
2017-11-10 1.949 2.097 1.907 2.019 3,260,751.982
2017-11-11 1.872 1.893 1.725 1.802 3,156,263.529
2017-11-12 1.998 2.118 1.977 2.041 2,929,344.688
2017-11-13 2.062 2.307 2.062 2.237 3,828,901.003
2017-11-14 2.468 2.510 2.167 2.237 4,387,791.297
2017-11-15 2.412 2.566 2.111 2.188 4,186,071.411
2017-11-16 2.146 2.265 1.921 2.083 3,447,248.374
2017-11-17 2.090 2.496 2.048 2.244 4,823,268.967
2017-11-18 2.328 2.468 2.104 2.209 3,806,883.528
2017-11-19 2.265 2.321 2.160 2.202 2,978,490.260
2017-11-20 2.160 2.223 2.055 2.174 3,327,504.341
2017-11-21 2.209 2.377 2.111 2.181 3,068,925.279
2017-11-22 2.125 2.174 1.963 2.104 3,239,668.182
2017-11-23 2.139 2.195 2.012 2.146 2,836,372.467
2017-11-24 2.293 2.370 2.188 2.230 3,720,579.120
2017-11-25 2.370 2.587 2.321 2.454 5,589,954.416
2017-11-26 2.559 2.868 2.384 2.651 8,192,670.647
2017-11-27 2.693 2.735 2.384 2.405 5,633,503.652
2017-11-28 2.384 2.405 1.977 2.048 5,795,308.525
2017-11-29 2.076 2.307 2.012 2.153 3,456,454.868
2017-11-30 2.349 2.482 2.279 2.391 3,651,702.677
2017-12-01 2.419 2.552 2.265 2.552 5,490,603.884
2017-12-02 2.637 3.099 2.630 2.840 11,727,257.335
2017-12-03 2.938 3.015 2.721 2.952 8,050,664.291
2017-12-04 2.945 3.464 2.868 3.205 12,891,735.051
2017-12-05 3.780 3.997 2.875 2.931 11,711,286.948
2017-12-06 3.597 3.660 2.503 2.510 8,792,293.690
2017-12-07 2.384 3.275 2.062 2.756 7,840,079.133
2017-12-08 2.545 2.882 2.496 2.637 5,446,785.067
2017-12-09 2.672 2.931 2.300 2.405 4,980,849.352
2017-12-10 2.679 2.819 2.314 2.623 5,703,666.500
2017-12-11 2.700 3.176 2.630 3.001 8,852,827.796
2017-12-12 2.861 3.282 2.777 3.099 7,733,550.350
2017-12-13 3.127 3.387 3.015 3.155 5,871,658.682
2017-12-14 3.373 3.408 2.651 2.994 6,076,782.220
2017-12-15 3.289 3.794 3.261 3.499 8,579,990.940
2017-12-16 3.443 4.621 3.415 4.144 18,854,684.544
2017-12-17 4.123 4.859 4.018 4.775 12,184,410.767
2017-12-18 4.418 4.726 4.109 4.488 11,858,068.649
2017-12-19 4.221 6.409 3.751 5.252 28,182,571.253
2017-12-20 4.993 5.960 4.873 5.533 13,561,554.895
2017-12-21 4.831 5.021 3.436 4.046 8,902,296.619
2017-12-22 4.263 5.014 4.263 4.614 7,809,132.050
2017-12-23 4.425 4.726 4.130 4.411 8,824,179.378
2017-12-24 4.432 5.322 4.369 4.958 14,727,045.944
2017-12-25 5.610 6.220 5.147 5.512 15,795,214.627
2017-12-26 5.392 5.568 4.887 5.161 11,144,002.707
2017-12-27 4.817 5.049 4.369 4.838 8,348,479.222
2017-12-28 4.831 5.519 4.628 5.519 14,379,491.095
2017-12-29 4.803 4.810 4.298 4.537 7,391,392.378
2017-12-30 4.993 5.238 4.705 4.901 7,775,110.617
2017-12-31 4.747 5.645 4.663 5.301 12,946,422.433
2018-01-01 5.827 6.409 4.754 5.497 17,365,153.058
2018-01-02 5.659 5.834 5.105 5.287 11,707,582.252
2018-01-03 5.294 5.526 4.803 4.930 11,479,582.376
2018-01-04 5.540 6.192 4.530 4.775 13,393,957.830
2018-01-05 4.859 5.743 4.467 5.469 10,823,789.453
2018-01-06 5.161 5.939 5.112 5.624 13,247,557.699
2018-01-07 5.189 5.701 4.937 5.547 11,186,254.319
2018-01-08 5.364 7.664 5.343 6.535 35,346,687.453
2018-01-09 6.746 8.022 6.584 7.215 28,805,085.612
2018-01-10 6.437 6.774 5.406 5.771 15,776,697.795
2018-01-11 6.030 6.409 5.764 6.234 6,188,893.365
2018-01-12 6.416 6.577 6.002 6.290 5,700,484.472
2018-01-13 6.016 6.058 5.413 5.631 3,777,152.007
2018-01-14 5.631 5.960 5.112 5.462 4,704,560.194
2018-01-15 4.523 4.523 3.359 3.906 5,646,154.574
2018-01-16 3.864 4.432 3.492 4.348 4,240,705.789
2018-01-17 4.383 4.593 4.046 4.418 1,946,915.637
2018-01-18 4.551 4.803 4.340 4.579 2,849,445.013
2018-01-19 5.070 5.448 4.705 4.993 4,445,905.660
2018-01-20 4.495 4.887 4.095 4.165 3,703,498.121
2018-01-21 3.899 4.039 3.758 3.794 2,344,079.481
2018-01-22 3.815 4.565 3.744 4.221 5,619,978.180
2018-01-23 4.439 4.986 4.369 4.754 5,135,882.073
2018-01-24 4.621 5.105 4.586 5.077 4,640,292.832
2018-01-25 5.035 5.056 4.537 4.747 2,778,266.076
2018-01-26 4.901 4.937 4.551 4.656 1,567,474.000
2018-01-27 4.775 4.803 4.558 4.607 1,705,706.543
2018-01-28 4.397 4.642 4.249 4.628 2,339,505.698
2018-01-29 4.158 4.242 3.758 3.829 2,758,793.797
2018-01-30 3.892 4.425 3.765 3.969 2,777,705.852
2018-01-31 3.541 3.569 3.226 3.366 1,982,030.460
2018-02-01 3.275 3.289 2.987 3.233 1,975,497.883
2018-02-02 3.366 3.590 3.331 3.520 1,370,014.043
2018-02-03 3.127 3.169 2.833 2.938 819,462.573
2018-02-04 2.482 2.503 2.118 2.230 1,526,707.376
2018-02-05 2.475 2.665 2.223 2.637 1,756,412.475
2018-02-06 2.601 2.630 2.370 2.461 1,301,482.020
2018-02-07 2.686 2.770 2.559 2.658 314,029.389
2018-02-08 2.798 3.450 2.756 2.945 1,823,605.818
2018-02-09 2.903 3.050 2.749 2.833 1,792,990.226
2018-02-10 2.672 2.700 2.552 2.637 832,220.234
2018-02-11 2.903 2.952 2.805 2.840 762,092.551
2018-02-12 2.728 2.910 2.700 2.861 1,301,917.499
2018-02-13 3.176 3.268 3.043 3.134 1,488,988.568
2018-02-14 3.324 3.625 3.268 3.443 2,549,259.256
2018-02-15 3.492 3.513 3.338 3.401 1,391,807.271
2018-02-16 3.702 3.927 3.492 3.499 1,896,937.617
2018-02-17 3.282 3.352 3.120 3.176 1,241,546.459
2018-02-18 3.415 3.457 3.212 3.261 1,175,987.826
2018-02-19 3.282 3.345 2.791 2.882 1,603,265.645
2018-02-20 2.686 2.868 2.609 2.861 1,155,227.228
2018-02-21 2.679 2.721 2.468 2.616 680,358.616
2018-02-22 2.700 2.812 2.616 2.742 872,109.925
2018-02-23 2.623 2.658 2.482 2.531 613,125.353
2018-02-24 2.503 2.601 2.475 2.587 561,746.287
2018-02-25 2.777 2.882 2.616 2.644 923,243.014
2018-02-26 2.714 2.868 2.623 2.644 1,104,843.782
2018-02-27 2.580 2.580 2.391 2.510 889,037.899
2018-02-28 2.658 2.693 2.545 2.580 894,626.416
2018-03-01 2.609 2.973 2.538 2.819 2,326,876.275
2018-03-02 2.924 3.380 2.882 3.106 5,356,031.223
2018-03-03 3.120 3.120 2.917 2.931 1,188,182.920
2018-03-04 2.917 2.931 2.721 2.812 1,093,117.377
2018-03-05 2.644 2.777 2.559 2.616 1,492,158.549
2018-03-06 2.419 2.552 2.342 2.440 1,263,474.874
2018-03-07 2.293 2.321 2.195 2.237 658,806.758
2018-03-08 2.223 2.286 2.167 2.251 509,358.348
2018-03-09 2.132 2.279 2.125 2.153 510,670.943
2018-03-10 2.335 2.496 2.223 2.475 507,990.175
2018-03-11 2.370 2.384 2.153 2.258 846,312.781
2018-03-12 2.265 2.454 2.251 2.356 1,274,928.964
2018-03-13 2.111 2.174 1.956 1.984 1,028,845.022
2018-03-14 1.998 2.055 1.921 2.012 705,904.987
2018-03-15 2.026 2.216 1.956 1.984 910,866.349
2018-03-16 1.886 1.886 1.739 1.760 464,434.593
2018-03-17 1.830 1.837 1.564 1.697 1,541,850.139
2018-03-18 1.781 2.132 1.746 1.928 1,141,411.119
2018-03-19 1.991 2.055 1.907 1.998 1,100,388.315
2018-03-20 1.998 2.041 1.893 1.928 828,863.499
2018-03-21 1.886 2.055 1.851 1.984 787,232.094
2018-03-22 2.034 2.118 1.900 1.949 1,068,135.943
2018-03-23 1.865 1.977 1.809 1.963 1,042,918.426
2018-03-24 1.949 2.012 1.893 2.005 612,889.396
2018-03-25 1.928 2.069 1.781 1.872 1,468,914.314
2018-03-26 1.795 1.802 1.683 1.746 473,655.883
2018-03-27 1.781 1.788 1.725 1.746 339,585.695
2018-03-28 1.557 1.578 1.437 1.444 534,279.821
2018-03-29 1.395 1.409 1.339 1.367 494,483.671
2018-03-30 1.381 1.437 1.318 1.346 253,846.280
2018-03-31 1.325 1.353 1.248 1.283 259,500.718
2018-04-01 1.318 1.690 1.241 1.423 1,523,038.344
2018-04-02 1.501 1.739 1.487 1.655 1,557,554.677
2018-04-03 1.515 1.571 1.402 1.416 888,447.291
2018-04-04 1.416 1.557 1.381 1.466 957,826.018
2018-04-05 1.430 1.487 1.360 1.395 528,091.299
2018-04-06 1.459 1.480 1.416 1.430 293,006.419
2018-04-07 1.459 1.515 1.444 1.487 487,338.320
2018-04-08 1.430 1.480 1.416 1.444 613,304.807
2018-04-09 1.466 1.599 1.459 1.543 968,439.546
2018-04-10 1.564 1.690 1.564 1.669 1,217,955.273
2018-04-11 1.893 1.907 1.746 1.802 1,258,480.639
2018-04-12 1.795 1.893 1.739 1.774 1,619,447.174
2018-04-13 1.802 2.012 1.788 1.858 2,978,551.567
2018-04-14 1.942 2.012 1.907 1.991 1,106,215.356
2018-04-15 1.921 1.935 1.837 1.872 955,814.155
2018-04-16 1.837 1.872 1.753 1.823 1,234,621.274
2018-04-17 1.886 2.104 1.872 2.055 3,289,319.221
2018-04-18 2.083 2.209 2.069 2.139 3,166,070.793
2018-04-19 2.286 2.300 2.160 2.209 1,808,908.807
2018-04-20 2.223 2.286 2.083 2.167 1,364,657.464
2018-04-21 2.139 2.370 2.125 2.328 3,369,657.369
2018-04-22 2.370 2.517 2.349 2.412 2,836,318.481
2018-04-23 2.601 2.665 2.510 2.510 2,196,742.505
2018-04-24 2.307 2.335 2.090 2.167 1,891,829.632
2018-04-25 2.265 2.510 2.230 2.447 2,246,870.206
2018-04-26 2.356 2.419 2.286 2.384 1,854,426.571
2018-04-27 2.496 2.721 2.468 2.672 4,110,716.643
2018-04-28 2.693 2.812 2.609 2.742 3,012,050.353
2018-04-29 2.700 2.742 2.503 2.524 2,184,806.641
2018-04-30 2.475 2.531 2.391 2.510 2,113,919.857
2018-05-01 2.552 2.630 2.510 2.623 1,899,531.785
2018-05-02 2.770 2.791 2.580 2.601 2,637,445.452
2018-05-03 2.587 2.679 2.468 2.545 2,131,388.036
2018-05-04 2.587 2.601 2.475 2.531 1,712,372.883
2018-05-05 2.482 2.503 2.363 2.496 1,738,054.692
2018-05-06 2.426 2.433 2.293 2.356 1,175,077.396
2018-05-07 2.307 2.391 2.265 2.377 1,763,639.314
2018-05-08 2.412 2.412 2.223 2.307 1,791,820.046
2018-05-09 2.237 2.237 2.160 2.160 1,262,929.879
2018-05-10 2.012 2.272 1.865 2.209 4,416,802.689
2018-05-11 2.223 2.342 2.104 2.335 3,897,596.955
2018-05-12 2.398 2.601 2.349 2.552 3,547,075.525
2018-05-13 2.538 2.875 2.412 2.454 10,404,381.812
2018-05-14 2.398 2.496 2.223 2.251 4,044,824.725
2018-05-15 2.209 2.321 2.118 2.139 3,182,269.403
2018-05-16 2.069 2.160 2.026 2.041 1,976,034.371
2018-05-17 2.083 2.209 2.034 2.195 1,647,452.470
2018-05-18 2.195 2.237 2.125 2.146 1,367,398.592
2018-05-19 2.216 2.223 2.146 2.160 1,110,085.860
2018-05-20 2.132 2.160 2.048 2.062 984,641.641
2018-05-21 1.956 1.998 1.872 1.886 1,074,297.770
2018-05-22 1.774 1.802 1.648 1.718 1,287,655.196
2018-05-23 1.732 1.788 1.669 1.746 992,216.512
2018-05-24 1.725 1.788 1.676 1.704 1,300,939.844
2018-05-25 1.676 1.746 1.648 1.669 653,379.260
2018-05-26 1.676 1.683 1.613 1.627 623,801.984
2018-05-27 1.571 1.578 1.494 1.494 991,576.931
2018-05-28 1.571 1.683 1.564 1.669 809,938.809
2018-05-29 1.648 1.711 1.634 1.648 955,951.599
2018-05-30 1.676 1.816 1.655 1.753 1,529,830.839
2018-05-31 1.753 1.886 1.697 1.718 1,634,040.370
2018-06-01 1.746 1.816 1.746 1.802 839,879.642
2018-06-02 1.816 1.830 1.704 1.746 1,067,114.827
2018-06-03 1.697 1.718 1.620 1.676 866,722.185
2018-06-04 1.704 1.739 1.578 1.711 1,211,135.984
2018-06-05 1.718 1.725 1.627 1.683 681,850.756
2018-06-06 1.697 1.725 1.613 1.676 1,074,812.122
2018-06-07 1.662 1.669 1.599 1.655 702,381.652
2018-06-08 1.627 1.655 1.578 1.613 484,570.105
2018-06-09 1.452 1.536 1.276 1.325 2,125,668.743
2018-06-10 1.346 1.402 1.290 1.311 884,903.691
2018-06-11 1.248 1.304 1.178 1.185 866,750.493
2018-06-12 1.136 1.164 1.080 1.101 1,001,027.741
2018-06-13 1.157 1.220 1.122 1.199 1,448,796.809
2018-06-14 1.150 1.206 1.101 1.143 834,216.873
2018-06-15 1.164 1.164 1.094 1.115 426,737.628
2018-06-16 1.101 1.136 1.073 1.094 538,432.534
2018-06-17 1.143 1.185 1.080 1.108 740,058.219
2018-06-18 1.115 1.129 1.087 1.087 675,042.785
2018-06-19 1.094 1.129 1.038 1.108 917,000.379
2018-06-20 1.101 1.129 1.080 1.094 693,525.327
2018-06-21 0.989 1.010 0.961 0.968 383,522.483
2018-06-22 0.975 0.982 0.954 0.954 93,065.552

Cryptocurrency Converter & Calculator

=