Rank 1925
Aion (AION)
AION
Just now
£ 0.4054872468 (-4.97%)
Mkt. Cap.
£ 0
Vol. 24H
AION 3,350.074 (£ 1,437.049)
Open 24h
£ 0.4266766041
Low/High 24h
£ 0.3973967649 - £ 0.4381862777
Last trade
AION 0 ( £ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Aion (AION)

Aion (AION)
0.578267918 GBP (-4.97%)
Rank

1925
MARKET CAP

£ 0
VOLUME (24H)

£ 1,437.049

Historical data for Aion (AION)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-04 5.995 6.535 4.930 5.329 6,276,491.604
2018-01-05 5.406 6.858 5.119 6.297 12,533,221.048
2018-01-06 5.953 8.232 5.526 7.068 18,481,920.144
2018-01-07 6.521 7.159 5.939 6.234 8,961,043.495
2018-01-08 6.037 8.001 5.890 7.314 16,187,123.988
2018-01-09 7.545 7.713 6.297 6.472 7,937,959.347
2018-01-10 5.771 6.185 4.915 5.533 6,470,706.354
2018-01-11 5.757 5.988 4.944 5.589 6,754,805.246
2018-01-12 5.750 5.890 5.308 5.427 5,156,880.437
2018-01-13 5.203 6.030 5.105 5.883 7,167,767.239
2018-01-14 5.883 6.030 4.789 5.014 5,895,030.124
2018-01-15 4.151 4.193 3.457 3.625 5,153,823.631
2018-01-16 3.583 4.081 3.254 3.871 4,105,364.945
2018-01-17 3.871 4.074 3.527 3.709 3,999,005.034
2018-01-18 3.829 3.976 3.555 3.864 4,460,754.890
2018-01-19 4.277 4.824 3.955 4.649 7,375,592.195
2018-01-20 4.214 4.369 3.758 3.927 4,545,707.954
2018-01-21 3.674 3.688 3.261 3.422 3,841,302.898
2018-01-22 3.436 3.478 3.198 3.296 4,311,826.665
2018-01-23 3.457 3.716 3.401 3.513 4,567,012.593
2018-01-24 3.429 3.527 3.296 3.366 3,086,723.244
2018-01-25 3.345 3.380 3.134 3.233 2,711,359.984
2018-01-26 3.338 4.256 3.268 4.116 8,119,740.923
2018-01-27 4.228 4.530 3.822 3.913 13,109,738.450
2018-01-28 3.730 3.758 3.443 3.597 3,685,775.508
2018-01-29 3.240 3.268 2.924 3.050 4,296,814.804
2018-01-30 3.085 3.191 2.903 3.057 2,274,403.132
2018-01-31 2.721 2.868 2.356 2.609 3,247,056.060
2018-02-01 2.538 2.538 2.034 2.335 2,079,306.392
2018-02-02 2.447 2.651 2.405 2.510 1,370,209.533
2018-02-03 2.230 2.335 1.991 2.153 1,469,894.199
2018-02-04 1.816 1.851 1.395 1.599 1,738,181.822
2018-02-05 1.774 2.090 1.550 1.956 3,240,002.547
2018-02-06 1.928 2.097 1.739 1.795 1,862,303.270
2018-02-07 1.963 2.230 1.872 2.153 113,553.464
2018-02-08 2.265 2.321 1.690 2.153 1,486,609.552
2018-02-09 2.125 2.146 1.921 1.984 1,088,044.228
2018-02-10 1.872 2.076 1.683 1.977 1,790,641.740
2018-02-11 2.188 2.265 2.062 2.104 1,311,448.717
2018-02-12 2.012 2.125 1.921 1.977 1,504,750.969
2018-02-13 2.195 2.230 2.041 2.083 1,885,222.943
2018-02-14 2.202 2.342 2.034 2.111 2,133,641.136
2018-02-15 2.139 2.370 2.104 2.370 1,864,889.824
2018-02-16 2.580 2.966 2.482 2.742 6,321,221.719
2018-02-17 2.573 2.854 2.307 2.363 4,446,537.780
2018-02-18 2.538 2.812 2.496 2.672 2,546,394.778
2018-02-19 2.707 2.819 2.272 2.314 3,858,033.432
2018-02-20 2.160 2.349 2.005 2.069 2,337,381.824
2018-02-21 1.949 2.167 1.907 2.019 1,767,285.823
2018-02-22 2.083 2.286 2.048 2.118 1,664,613.870
2018-02-23 2.019 2.090 1.991 2.048 735,518.789
2018-02-24 2.026 2.307 1.998 2.293 2,140,328.695
2018-02-25 2.461 2.475 2.104 2.146 2,048,568.081
2018-02-26 2.202 2.230 2.076 2.111 1,544,046.602
2018-02-27 2.055 2.069 1.900 1.935 1,039,181.776
2018-02-28 2.048 2.714 1.963 2.167 2,631,409.338
2018-03-01 2.188 2.398 2.104 2.286 4,696,811.935
2018-03-02 2.370 2.419 2.132 2.223 1,700,005.516
2018-03-03 2.230 2.398 2.146 2.216 1,174,494.333
2018-03-04 2.216 2.314 2.195 2.251 1,141,164.118
2018-03-05 2.111 2.125 1.984 2.041 1,099,203.676
2018-03-06 1.886 2.005 1.732 1.851 1,965,141.803
2018-03-07 1.739 1.956 1.676 1.725 2,049,320.416
2018-03-08 1.711 1.753 1.627 1.711 1,047,990.460
2018-03-09 1.627 1.725 1.564 1.585 1,004,437.655
2018-03-10 1.718 1.802 1.676 1.725 772,508.451
2018-03-11 1.655 1.711 1.592 1.634 818,997.587
2018-03-12 1.634 1.690 1.599 1.662 956,268.041
2018-03-13 1.487 1.627 1.444 1.522 1,799,538.342
2018-03-14 1.536 3.176 1.480 1.893 17,159,983.282
2018-03-15 1.900 2.076 1.732 1.816 12,972,398.400
2018-03-16 1.732 1.760 1.571 1.585 6,333,283.906
2018-03-17 1.655 1.872 1.430 1.781 7,883,716.315
2018-03-18 1.865 2.076 1.788 1.935 7,578,980.196
2018-03-19 2.005 2.083 1.921 1.991 6,838,589.730
2018-03-20 1.984 2.328 1.977 2.195 9,231,609.538
2018-03-21 2.153 2.237 2.026 2.090 7,586,226.991
2018-03-22 2.139 2.160 1.935 1.984 8,363,071.009
2018-03-23 1.900 2.160 1.851 1.998 7,580,455.198
2018-03-24 1.984 2.041 1.879 1.921 7,522,055.849
2018-03-25 1.844 1.942 1.697 1.774 6,708,738.161
2018-03-26 1.697 1.774 1.599 1.704 5,689,925.259
2018-03-27 1.739 1.774 1.690 1.690 5,802,710.337
2018-03-28 1.515 1.522 1.409 1.459 5,500,543.290
2018-03-29 1.402 1.416 1.346 1.402 4,787,181.833
2018-03-30 1.423 1.508 1.402 1.409 4,959,397.284
2018-03-31 1.388 1.409 1.318 1.353 4,897,618.046
2018-04-01 1.402 1.487 1.360 1.466 4,920,975.814
2018-04-02 1.543 1.606 1.459 1.557 5,565,327.514
2018-04-03 1.430 1.430 1.339 1.367 4,396,269.395
2018-04-04 1.367 1.367 1.311 1.353 4,235,646.846
2018-04-05 1.318 1.325 1.283 1.304 3,957,418.484
2018-04-06 1.353 1.550 1.353 1.409 7,753,804.765
2018-04-07 1.437 1.571 1.430 1.515 5,963,015.918
2018-04-08 1.459 1.508 1.423 1.473 4,990,932.128
2018-04-09 1.494 1.515 1.423 1.494 6,243,510.829
2018-04-10 1.522 1.662 1.452 1.655 8,938,753.277
2018-04-11 1.879 2.012 1.767 1.977 9,321,876.589
2018-04-12 1.963 2.076 1.823 1.851 7,977,346.860
2018-04-13 1.879 2.069 1.865 1.921 6,950,543.558
2018-04-14 2.012 2.160 1.956 2.097 7,877,694.226
2018-04-15 2.019 2.160 1.942 2.139 8,054,625.889
2018-04-16 2.097 2.195 2.048 2.076 8,132,739.862
2018-04-17 2.139 2.230 2.111 2.181 6,868,048.095
2018-04-18 2.209 2.307 2.195 2.307 7,472,720.396
2018-04-19 2.468 2.475 2.342 2.356 7,730,504.251
2018-04-20 2.370 2.735 2.202 2.623 14,970,356.831
2018-04-21 2.594 2.861 2.566 2.784 9,938,021.282
2018-04-22 2.833 2.924 2.651 2.784 7,668,856.147
2018-04-23 3.001 3.057 2.819 2.833 8,218,382.111
2018-04-24 2.601 2.665 2.272 2.433 9,210,326.553
2018-04-25 2.545 2.665 2.468 2.616 4,235,184.111
2018-04-26 2.517 2.594 2.461 2.489 3,095,690.724
2018-04-27 2.609 2.756 2.552 2.700 3,824,482.041
2018-04-28 2.714 2.742 2.623 2.728 4,382,487.856
2018-04-29 2.686 2.707 2.580 2.601 4,621,465.862
2018-04-30 2.552 2.658 2.419 2.651 4,689,572.812
2018-05-01 2.686 2.791 2.601 2.756 5,942,234.852
2018-05-02 2.910 2.994 2.651 2.686 6,722,755.756
2018-05-03 2.679 2.777 2.524 2.580 5,503,067.786
2018-05-04 2.616 2.637 2.426 2.573 3,921,436.756
2018-05-05 2.517 2.517 2.335 2.419 2,544,518.803
2018-05-06 2.356 2.426 2.216 2.377 3,196,876.652
2018-05-07 2.328 2.370 2.181 2.216 2,999,752.364
2018-05-08 2.251 2.258 2.097 2.125 5,606,452.828
2018-05-09 2.062 2.279 2.019 2.048 5,395,967.867
2018-05-10 1.907 2.005 1.774 1.970 3,735,936.362
2018-05-11 1.977 2.139 1.865 2.111 3,102,479.089
2018-05-12 2.167 2.272 2.097 2.223 3,286,003.367
2018-05-13 2.209 2.300 2.062 2.111 4,703,795.601
2018-05-14 2.069 2.076 1.928 1.956 3,202,487.377
2018-05-15 1.928 1.928 1.767 1.830 2,287,556.647
2018-05-16 1.774 1.872 1.711 1.725 1,758,174.118
2018-05-17 1.760 1.844 1.746 1.802 1,080,695.287
2018-05-18 1.802 1.851 1.718 1.760 1,183,805.231
2018-05-19 1.816 1.851 1.767 1.816 1,422,242.442
2018-05-20 1.795 1.830 1.725 1.739 1,452,527.127
2018-05-21 1.648 1.655 1.508 1.522 1,272,462.766
2018-05-22 1.430 1.508 1.360 1.473 1,932,715.469
2018-05-23 1.487 1.578 1.437 1.571 1,408,723.128
2018-05-24 1.550 1.585 1.459 1.473 989,953.756
2018-05-25 1.452 1.487 1.409 1.416 576,026.141
2018-05-26 1.423 1.487 1.409 1.416 550,535.671
2018-05-27 1.367 1.388 1.269 1.297 1,034,770.429
2018-05-28 1.360 1.508 1.346 1.437 1,553,338.364
2018-05-29 1.423 1.480 1.395 1.423 1,130,566.444
2018-05-30 1.444 1.550 1.430 1.473 1,203,939.950
2018-05-31 1.480 1.487 1.437 1.459 900,798.137
2018-06-01 1.480 1.557 1.473 1.550 1,199,628.680
2018-06-02 1.564 1.669 1.536 1.613 1,585,332.255
2018-06-03 1.571 1.648 1.508 1.522 2,261,507.859
2018-06-04 1.550 1.564 1.466 1.529 1,269,806.982
2018-06-05 1.529 1.543 1.473 1.494 789,605.122
2018-06-06 1.501 1.564 1.452 1.473 794,201.371
2018-06-07 1.459 1.466 1.402 1.409 610,747.129
2018-06-08 1.388 1.416 1.374 1.381 483,233.009
2018-06-09 1.248 1.248 1.178 1.192 830,998.684
2018-06-10 1.213 1.227 1.108 1.185 756,910.883
2018-06-11 1.129 1.143 1.031 1.045 631,598.170
2018-06-12 1.003 1.185 0.982 1.038 1,434,037.117
2018-06-13 1.094 1.164 1.017 1.136 1,612,038.574
2018-06-14 1.101 1.101 1.010 1.024 591,584.911
2018-06-15 1.038 1.073 1.003 1.024 335,203.070
2018-06-16 1.017 1.080 1.003 1.010 358,182.752
2018-06-17 1.052 1.094 1.003 1.052 759,907.265
2018-06-18 1.059 1.059 0.975 1.003 1,094,689.111
2018-06-19 1.003 1.010 0.940 0.968 1,091,300.507
2018-06-20 0.961 0.968 0.926 0.940 561,523.162
2018-06-21 0.848 0.848 0.722 0.778 734,664.112
2018-06-22 0.799 0.820 0.771 0.778 368,091.761
2018-06-23 0.778 0.792 0.722 0.750 529,786.804
2018-06-24 0.764 0.792 0.750 0.778 364,094.597
2018-06-25 0.757 0.771 0.708 0.708 324,096.394
2018-06-26 0.715 0.722 0.660 0.683 642,937.815
2018-06-27 0.653 0.670 0.518 0.572 1,085,595.112
2018-06-28 0.604 0.722 0.604 0.682 1,292,659.767
2018-06-29 0.701 0.757 0.653 0.689 932,368.406
2018-06-30 0.684 0.743 0.658 0.729 547,522.417
2018-07-01 0.764 0.862 0.757 0.792 1,125,692.158
2018-07-02 0.778 0.834 0.715 0.729 1,319,170.715
2018-07-03 0.743 0.792 0.736 0.771 488,228.836
2018-07-04 0.764 0.862 0.729 0.743 1,331,869.656
2018-07-05 0.750 0.771 0.715 0.743 668,531.314
2018-07-06 0.757 0.778 0.722 0.764 398,573.163
2018-07-07 0.750 0.771 0.729 0.757 447,301.172
2018-07-08 0.750 0.757 0.609 0.668 709,342.002
2018-07-09 0.632 0.666 0.581 0.603 805,808.051
2018-07-10 0.617 0.685 0.592 0.675 988,590.618
2018-07-11 0.660 0.670 0.597 0.617 732,467.270
2018-07-12 0.615 0.658 0.613 0.640 538,333.011
2018-07-13 0.644 0.674 0.635 0.668 458,672.463
2018-07-14 0.678 0.679 0.659 0.665 289,114.044
2018-07-15 0.708 0.778 0.697 0.729 768,117.670
2018-07-16 0.799 0.834 0.757 0.778 1,105,805.218
2018-07-17 0.785 0.848 0.715 0.729 1,418,966.761
2018-07-18 0.736 0.750 0.683 0.697 738,100.777
2018-07-19 0.683 0.693 0.603 0.607 869,407.055
2018-07-20 0.613 0.656 0.608 0.645 638,333.691
2018-07-21 0.645 0.651 0.613 0.622 505,065.737
2018-07-22 0.649 0.661 0.570 0.584 724,979.077
2018-07-23 0.636 0.637 0.562 0.578 1,318,680.941
2018-07-24 0.562 0.655 0.553 0.629 1,193,214.487
2018-07-25 0.612 0.640 0.550 0.560 991,748.251
2018-07-26 0.577 0.631 0.569 0.609 627,691.736
2018-07-27 0.612 0.623 0.595 0.607 216,807.520
2018-07-28 0.606 0.613 0.577 0.599 274,813.364
2018-07-29 0.595 0.602 0.557 0.568 322,196.234
2018-07-30 0.537 0.544 0.488 0.512 521,495.480
2018-07-31 0.504 0.513 0.473 0.478 574,996.639
2018-08-01 0.474 0.487 0.417 0.431 595,149.582
2018-08-02 0.423 0.451 0.402 0.442 979,001.157
2018-08-03 0.418 0.438 0.389 0.404 653,186.441
2018-08-04 0.405 0.440 0.403 0.438 357,473.268
2018-08-05 0.432 0.443 0.402 0.425 505,889.027
2018-08-06 0.411 0.427 0.374 0.383 826,934.695
2018-08-07 0.358 0.367 0.331 0.343 493,347.066
2018-08-08 0.357 0.386 0.354 0.378 426,470.151
2018-08-09 0.356 0.362 0.196 0.328 623,475.493
2018-08-10 0.324 0.328 0.298 0.299 105,730.926
2018-08-11 0.299 0.299 0.299 0.299 0.000
2018-08-12 0.299 0.302 0.248 0.254 326,922.656
2018-08-13 0.251 0.277 0.240 0.257 622,314.661
2018-08-14 0.260 0.285 0.252 0.255 414,918.074
2018-08-15 0.257 0.283 0.253 0.280 274,241.183
2018-08-16 0.291 0.367 0.290 0.360 1,149,339.658
2018-08-17 0.350 0.419 0.318 0.344 1,042,070.698
2018-08-18 0.349 0.400 0.338 0.367 416,361.830
2018-08-19 0.354 0.368 0.313 0.318 350,155.426
2018-08-20 0.329 0.363 0.316 0.332 490,714.724
2018-08-21 0.326 0.335 0.296 0.306 509,488.303
2018-08-22 0.315 0.349 0.312 0.343 557,181.852
2018-08-23 0.352 0.488 0.340 0.400 1,770,238.668
2018-08-24 0.402 0.467 0.397 0.451 1,602,029.699
2018-08-25 0.449 0.494 0.429 0.445 1,064,098.776
2018-08-26 0.458 0.508 0.451 0.476 1,376,029.541
2018-08-27 0.488 0.491 0.458 0.462 856,400.956
2018-08-28 0.460 0.465 0.423 0.430 887,405.776
2018-08-29 0.427 0.441 0.390 0.411 825,252.801
2018-08-30 0.412 0.469 0.406 0.419 1,091,485.009
2018-08-31 0.429 0.468 0.423 0.439 1,349,882.318
2018-09-01 0.445 0.456 0.418 0.429 561,119.503
2018-09-02 0.428 0.428 0.383 0.408 940,030.703
2018-09-03 0.414 0.431 0.406 0.416 510,966.959
2018-09-04 0.379 0.380 0.313 0.314 681,177.195
2018-09-05 0.308 0.331 0.293 0.326 547,402.672
2018-09-06 0.321 0.335 0.299 0.320 568,576.668
2018-09-07 0.309 0.318 0.290 0.297 243,940.848
2018-09-08 0.300 0.312 0.285 0.299 252,207.349
2018-09-09 0.303 0.313 0.293 0.302 168,037.509
2018-09-10 0.301 0.304 0.268 0.276 289,783.720
2018-09-11 0.278 0.295 0.256 0.289 592,534.784
2018-09-12 0.297 0.327 0.291 0.307 700,309.892
2018-09-13 0.307 0.316 0.284 0.309 531,497.918
2018-09-14 0.310 0.326 0.303 0.313 279,128.498
2018-09-15 0.312 0.325 0.300 0.318 250,944.351
2018-09-16 0.305 0.312 0.274 0.278 550,268.692
2018-09-17 0.283 0.299 0.280 0.288 431,526.597
2018-09-18 0.291 0.311 0.283 0.302 407,647.473
2018-09-19 0.303 0.315 0.294 0.309 175,862.360

Cryptocurrency Converter & Calculator

=