Rank 1925
Aion (AION)
AION
Just now
£ 0.9336313753 (-1.83%)
Mkt. Cap.
£ 0
Vol. 24H
AION 2,563.810 (£ 2,430.872)
Open 24h
£ 0.9510516279
Low/High 24h
£ 0.9242150225 - £ 0.9694135157
Last trade
AION 0 ( £ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Aion (AION)

Aion (AION)
1.331 GBP (-1.83%)
Rank

1925
MARKET CAP

£ 0
VOLUME (24H)

£ 2,430.872

Historical data for Aion (AION)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-05-08 2.202 2.223 1.416 1.485 4,355.861
2018-05-09 2.118 2.321 1.269 1.519 26,869.003
2018-05-10 2.167 2.174 1.131 1.406 34,124.629
2018-05-11 2.005 2.104 1.313 1.446 20,595.722
2018-05-12 2.062 2.272 1.411 1.569 24,968.006
2018-05-13 2.237 2.356 1.431 1.500 49,336.089
2018-05-14 2.139 2.202 1.303 1.377 24,661.866
2018-05-15 1.963 1.977 1.278 1.362 39,085.831
2018-05-16 1.942 1.956 1.214 1.254 14,373.424
2018-05-17 1.788 1.844 1.160 1.254 7,479.239
2018-05-18 1.788 1.830 1.244 1.244 6,143.346
2018-05-19 1.774 1.823 1.244 1.259 3,923.759
2018-05-20 1.795 1.900 1.234 1.239 13,059.845
2018-05-21 1.767 1.781 1.101 1.101 9,187.118
2018-05-22 1.571 1.690 0.993 1.033 6,115.000
2018-05-23 1.473 1.816 1.033 1.033 7,879.076
2018-05-24 1.473 1.648 1.033 1.033 5,801.367
2018-05-25 1.473 1.627 1.033 1.047 2,419.997
2018-05-26 1.494 1.494 0.983 1.023 9,282.384
2018-05-27 1.459 1.459 0.944 0.944 18,482.346
2018-05-28 1.346 1.550 0.890 1.008 10,752.106
2018-05-29 1.437 1.473 0.959 0.969 4,003.286
2018-05-30 1.381 1.473 0.895 0.993 7,954.998
2018-05-31 1.416 1.452 0.969 0.998 252.171
2018-06-01 1.423 1.473 0.993 1.033 7,546.350
2018-06-02 1.473 1.935 1.003 1.121 12,849.320
2018-06-03 1.599 1.711 1.003 1.082 6,162.159
2018-06-04 1.543 1.564 0.998 1.042 6,867.004
2018-06-05 1.487 1.529 0.983 0.993 7,585.843
2018-06-06 1.416 1.515 0.993 1.033 268.530
2018-06-07 1.473 1.515 0.998 1.062 2,812.739
2018-06-08 1.515 1.515 0.993 0.993 3,908.305
2018-06-09 1.416 1.522 0.811 0.811 17,046.541
2018-06-10 1.157 1.325 0.728 0.875 9,278.175
2018-06-11 1.248 1.248 0.733 0.757 13,763.382
2018-06-12 1.080 1.171 0.693 0.723 14,993.358
2018-06-13 1.031 1.122 0.723 0.782 21,218.459
2018-06-14 1.115 1.115 0.703 0.713 5,542.032
2018-06-15 1.003 1.038 0.703 0.708 1,959.633
2018-06-16 1.010 1.038 0.620 0.644 8,979.529
2018-06-17 0.919 1.066 0.644 0.728 19,372.860
2018-06-18 1.038 1.059 0.688 0.708 14,637.533
2018-06-19 1.010 1.010 0.659 0.674 3,576.593
2018-06-20 0.961 0.961 0.654 0.659 1,689.687
2018-06-21 0.940 0.940 0.536 0.541 15,853.909
2018-06-22 0.778 0.778 0.541 0.546 1,020.298

Cryptocurrency Converter & Calculator

=