Rank 1375
Aeternity (AE)
AE
Just now
£ 1.734 (-3.96%)
Mkt. Cap.
£ 474.45 M
Vol. 24H
AE 0 (£ 0)
Open 24h
£ 1.805
Low/High 24h
£ 1.704 - £ 1.835
Last trade
AE 0 ( £ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Aeternity (AE)

Aeternity (AE)
2.472 GBP (-3.96%)
Rank

1375
MARKET CAP

£ 676.61 M
VOLUME (24H)

£ 0

Historical data for Aeternity (AE)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-29 0.171 0.292 0.120 0.205 157.751
2017-05-30 0.307 0.468 0.215 0.328 1,310.772
2017-05-31 0.491 0.491 0.343 0.344 750.785
2017-06-01 0.507 0.594 0.354 0.368 891.768
2017-06-02 0.535 0.607 0.373 0.426 1,016.639
2017-06-03 0.602 0.602 0.359 0.362 220.216
2017-06-04 0.554 0.855 0.384 0.531 4,360.852
2017-06-05 0.806 1.010 0.423 0.703 7,217.391
2017-06-06 0.940 0.947 0.425 0.654 650.075
2017-06-07 0.968 0.982 0.440 0.688 4,431.027
2017-06-08 0.989 0.989 0.546 0.693 640.522
2017-06-09 1.017 1.017 0.615 0.644 7,923.559
2017-06-10 0.947 1.669 0.664 1.170 3,278.788
2017-06-11 1.487 2.237 1.042 1.569 15,623.756
2017-06-12 2.286 2.286 1.200 1.603 1,322.862
2017-06-13 2.076 2.076 1.106 1.455 7,176.772
2017-06-14 2.055 2.055 1.082 1.323 3,365.351
2017-06-15 1.935 2.111 1.234 1.416 1,713.927
2017-06-16 2.139 2.791 1.308 1.593 5,610.747
2017-06-17 2.174 2.665 1.249 1.868 5,262.897
2017-06-18 2.742 2.756 1.160 1.229 9,242.350
2017-06-19 1.844 2.321 0.634 1.219 3,059.265
2017-06-20 1.690 2.251 1.185 1.514 988.023
2017-06-21 2.195 2.195 0.654 1.126 2,154.669
2017-06-22 1.599 1.599 0.669 0.944 1,501.623
2017-06-23 1.290 1.311 0.757 0.919 1,600.375
2017-06-24 1.290 1.311 0.811 0.919 1,495.472
2017-06-25 1.262 1.262 0.313 0.481 5,820.357
2017-06-26 0.722 1.115 0.401 0.782 11,621.842
2017-06-27 1.108 1.115 0.219 0.228 5,135.061
2017-06-28 0.323 0.483 0.204 0.289 43,839.912
2017-06-29 0.400 0.682 0.244 0.378 12,149.141
2017-06-30 0.527 0.595 0.180 0.246 11,962.021
2017-07-01 0.366 0.587 0.257 0.409 4,526.253
2017-07-02 0.592 0.658 0.316 0.460 5,744.011
2017-07-03 0.668 0.697 0.273 0.328 8,236.071
2017-07-04 0.470 0.639 0.323 0.381 13,978.366
2017-07-05 0.541 0.636 0.297 0.328 6,452.239
2017-07-06 0.449 0.449 0.239 0.250 5,492.632
2017-07-07 0.363 0.457 0.253 0.288 2,024.099
2017-07-08 0.402 0.403 0.246 0.267 2,114.325
2017-07-09 0.355 0.362 0.202 0.246 1,171.189
2017-07-10 0.347 0.347 0.243 0.243 0.000
2017-07-11 0.367 0.371 0.130 0.248 3,533.540
2017-07-12 0.348 0.361 0.138 0.161 4,299.479
2017-07-13 0.218 0.235 0.138 0.165 1,755.289
2017-07-14 0.208 0.260 0.128 0.183 215.269
2017-07-15 0.252 0.280 0.156 0.183 496.244
2017-07-16 0.304 0.340 0.184 0.225 1,302.423
2017-07-17 0.333 0.438 0.233 0.264 2,759.651
2017-07-18 0.370 0.432 0.235 0.241 1,015.440
2017-07-19 0.432 0.460 0.275 0.283 1,915.267
2017-07-20 0.377 0.385 0.255 0.270 1,135.984
2017-07-21 0.398 0.432 0.279 0.282 163.931
2017-07-22 0.390 0.483 0.271 0.308 362.620
2017-07-23 0.440 0.639 0.205 0.240 5,194.782
2017-07-24 0.321 0.322 0.152 0.204 7,529.559
2017-07-25 0.289 0.289 0.156 0.191 4,674.977
2017-07-26 0.287 0.298 0.154 0.157 6,274.491
2017-07-27 0.234 0.394 0.152 0.179 4,316.039
2017-07-28 0.249 0.278 0.148 0.194 2,436.833
2017-07-29 0.279 0.281 0.184 0.184 1,101.078
2017-07-30 0.273 0.313 0.173 0.174 2,411.294
2017-07-31 0.237 0.287 0.163 0.167 310.845
2017-08-01 0.237 0.290 0.165 0.177 3,610.712
2017-08-02 0.260 0.313 0.182 0.199 2,542.552
2017-08-03 0.291 0.321 0.192 0.201 3,784.388
2017-08-04 0.325 0.421 0.225 0.292 2,531.951
2017-08-05 0.412 0.678 0.234 0.251 4,424.123
2017-08-06 0.377 0.463 0.244 0.278 5,489.942
2017-08-07 0.399 0.476 0.280 0.288 3,384.487
2017-08-08 0.402 0.606 0.280 0.336 4,780.022
2017-08-09 0.490 0.715 0.325 0.502 16,036.711
2017-08-10 0.764 0.771 0.381 0.506 20,714.407
2017-08-11 0.764 1.052 0.447 0.703 31,011.361
2017-08-12 1.052 1.080 0.570 0.659 24,938.179
2017-08-13 1.003 1.108 0.620 0.664 18,145.367
2017-08-14 0.905 1.024 0.444 0.649 26,263.382
2017-08-15 0.975 1.045 0.497 0.733 11,043.446
2017-08-16 1.017 1.017 0.425 0.629 35,438.066
2017-08-17 0.862 0.862 0.222 0.377 93,447.406
2017-08-18 0.544 0.771 0.300 0.497 19,202.394
2017-08-19 0.696 0.764 0.416 0.516 12,738.197
2017-08-20 0.729 0.729 0.354 0.398 13,812.458
2017-08-21 0.579 0.729 0.302 0.469 39,761.696
2017-08-22 0.677 0.743 0.352 0.426 13,325.616
2017-08-23 0.633 0.648 0.374 0.403 13,124.089
2017-08-24 0.581 0.649 0.388 0.408 11,974.063
2017-08-25 0.580 0.665 0.407 0.447 17,894.573
2017-08-26 0.637 0.670 0.417 0.434 11,129.212
2017-08-27 0.625 0.771 0.427 0.475 20,280.643
2017-08-28 0.708 0.736 0.484 0.506 13,766.888
2017-08-29 0.722 0.813 0.451 0.526 18,742.207
2017-08-30 0.778 1.073 0.511 0.546 18,898.040
2017-08-31 0.813 1.136 0.570 0.634 23,700.134
2017-09-01 0.841 0.905 0.398 0.457 18,054.118
2017-09-02 0.673 1.038 0.470 0.580 29,604.187
2017-09-03 0.764 0.947 0.434 0.447 20,989.884
2017-09-04 0.659 0.659 0.173 0.260 45,986.777
2017-09-05 0.311 0.583 0.216 0.274 569,586.226
2017-09-06 0.392 0.442 0.232 0.279 426,357.373
2017-09-07 0.371 0.381 0.193 0.211 782,274.680
2017-09-08 0.301 0.347 0.192 0.214 446,754.676
2017-09-09 0.299 0.327 0.182 0.187 295,217.315
2017-09-10 0.265 0.281 0.168 0.179 122,618.002
2017-09-11 0.252 0.364 0.176 0.213 310,977.556
2017-09-12 0.283 0.348 0.154 0.181 455,433.691
2017-09-13 0.216 0.238 0.132 0.149 123,503.555
2017-09-14 0.243 0.304 0.154 0.169 286,877.398
2017-09-15 0.240 0.282 0.157 0.177 146,701.885
2017-09-16 0.252 0.263 0.160 0.168 98,098.629
2017-09-17 0.267 0.316 0.186 0.196 113,032.920
2017-09-18 0.267 0.280 0.182 0.184 74,270.349
2017-09-19 0.261 0.274 0.177 0.183 71,616.723
2017-09-20 0.243 0.252 0.154 0.158 71,591.671
2017-09-21 0.225 0.240 0.157 0.162 47,708.365
2017-09-22 0.243 0.250 0.165 0.167 40,642.160
2017-09-23 0.231 0.234 0.150 0.154 58,043.455
2017-09-24 0.236 0.306 0.160 0.182 116,101.970
2017-09-25 0.257 0.270 0.168 0.172 79,187.082
2017-09-26 0.265 0.269 0.177 0.180 45,991.448
2017-09-27 0.256 0.275 0.172 0.180 82,259.978
2017-09-28 0.255 0.263 0.165 0.177 63,488.830
2017-09-29 0.264 0.278 0.159 0.167 136,445.585
2017-09-30 0.241 0.252 0.159 0.172 62,803.254
2017-10-01 0.245 0.272 0.113 0.176 186,544.195
2017-10-02 0.246 0.268 0.151 0.181 87,250.564
2017-10-03 0.253 0.275 0.170 0.173 99,341.453
2017-10-04 0.253 0.267 0.170 0.181 46,645.216
2017-10-05 0.261 0.276 0.178 0.192 45,759.496
2017-10-06 0.278 0.291 0.181 0.195 68,933.585
2017-10-07 0.290 0.290 0.187 0.189 33,400.062
2017-10-08 0.279 0.280 0.157 0.163 71,047.413
2017-10-09 0.232 0.260 0.153 0.169 109,573.307
2017-10-10 0.245 0.263 0.165 0.171 54,333.037
2017-10-11 0.275 0.282 0.160 0.166 65,214.686
2017-10-12 0.246 0.251 0.148 0.158 61,028.381
2017-10-13 0.233 0.245 0.151 0.152 47,923.157
2017-10-14 0.212 0.230 0.146 0.156 51,793.292
2017-10-15 0.225 0.266 0.154 0.174 73,737.302
2017-10-16 0.242 0.263 0.168 0.169 68,327.403
2017-10-17 0.240 0.244 0.111 0.159 114,338.199
2017-10-18 0.232 0.239 0.151 0.158 75,972.004
2017-10-19 0.237 0.262 0.147 0.150 73,040.919
2017-10-20 0.214 0.219 0.119 0.146 134,844.619
2017-10-21 0.207 0.212 0.138 0.143 56,248.840
2017-10-22 0.201 0.201 0.116 0.130 111,836.669
2017-10-23 0.173 0.195 0.054 0.116 281,047.099
2017-10-24 0.172 0.197 0.110 0.122 149,574.729
2017-10-25 0.179 0.183 0.114 0.114 87,251.532
2017-10-26 0.159 0.160 0.088 0.108 76,835.293
2017-10-27 0.153 0.180 0.106 0.121 125,407.321
2017-10-28 0.185 0.196 0.106 0.132 147,290.897
2017-10-29 0.188 0.208 0.120 0.124 105,369.541
2017-10-30 0.187 0.188 0.095 0.118 131,594.144
2017-10-31 0.175 0.175 0.108 0.109 63,468.247
2017-11-01 0.162 0.170 0.098 0.113 51,791.468
2017-11-02 0.164 0.200 0.110 0.134 55,473.736
2017-11-03 0.196 0.256 0.127 0.160 109,117.520
2017-11-04 0.229 0.285 0.160 0.175 146,830.965
2017-11-05 0.235 0.268 0.153 0.183 153,179.127
2017-11-06 0.267 0.269 0.171 0.182 43,833.938
2017-11-07 0.271 0.308 0.186 0.201 12,071.109
2017-11-08 0.275 0.359 0.189 0.243 85,795.612
2017-11-09 0.319 0.322 0.170 0.189 136,133.432
2017-11-10 0.261 0.297 0.175 0.202 74,482.127
2017-11-11 0.267 0.296 0.171 0.185 66,689.531
2017-11-12 0.292 0.306 0.191 0.191 56,628.601
2017-11-13 0.276 0.300 0.181 0.191 70,690.295
2017-11-14 0.301 0.308 0.192 0.197 89,505.317
2017-11-15 0.303 0.330 0.181 0.200 133,843.709
2017-11-16 0.279 0.304 0.187 0.207 94,884.657
2017-11-17 0.298 0.364 0.206 0.249 176,584.249
2017-11-18 0.367 0.383 0.226 0.260 228,309.211
2017-11-19 0.381 0.427 0.256 0.269 159,935.308
2017-11-20 0.376 0.434 0.256 0.294 175,023.160
2017-11-21 0.426 0.515 0.281 0.356 225,851.387
2017-11-22 0.494 0.614 0.323 0.385 395,599.053
2017-11-23 0.562 0.600 0.237 0.285 521,408.267
2017-11-24 0.433 0.500 0.280 0.287 208,227.252
2017-11-25 0.435 0.476 0.258 0.277 175,375.760
2017-11-26 0.413 0.436 0.266 0.272 162,363.049
2017-11-27 0.394 0.419 0.254 0.268 184,891.803
2017-11-28 0.380 0.399 0.247 0.258 161,109.929
2017-11-29 0.372 0.395 0.249 0.266 139,452.829
2017-11-30 0.415 0.435 0.264 0.274 174,034.238
2017-12-01 0.393 0.409 0.270 0.285 161,848.421
2017-12-02 0.419 0.482 0.293 0.296 128,493.178
2017-12-03 0.436 0.445 0.263 0.290 166,028.959
2017-12-04 0.415 0.446 0.278 0.285 142,917.069
2017-12-05 0.479 0.516 0.284 0.302 151,769.603
2017-12-06 0.527 0.539 0.298 0.300 181,452.688
2017-12-07 0.407 0.478 0.247 0.309 155,802.199
2017-12-08 0.408 0.468 0.285 0.304 139,556.606
2017-12-09 0.440 0.475 0.237 0.276 149,093.084
2017-12-10 0.437 0.446 0.268 0.313 167,389.731
2017-12-11 0.455 0.466 0.289 0.324 210,618.278
2017-12-12 0.441 0.475 0.269 0.305 233,121.655
2017-12-13 0.440 0.537 0.301 0.375 243,954.178
2017-12-14 0.576 0.884 0.400 0.620 820,219.949
2017-12-15 0.975 1.045 0.546 0.580 485,082.558
2017-12-16 0.813 0.933 0.565 0.615 314,942.023
2017-12-17 0.870 0.933 0.580 0.644 331,591.711
2017-12-18 0.848 1.115 0.595 0.742 725,117.811
2017-12-19 0.996 1.066 0.659 0.728 415,614.918
2017-12-20 0.982 1.073 0.634 0.698 410,396.756
2017-12-21 0.870 0.905 0.531 0.580 285,034.597
2017-12-22 0.870 0.954 0.585 0.634 243,427.597
2017-12-23 0.870 0.891 0.575 0.610 163,744.360
2017-12-24 0.877 1.003 0.570 0.693 326,451.891
2017-12-25 1.122 1.136 0.624 0.693 270,451.485
2017-12-26 0.968 1.059 0.644 0.733 210,296.473
2017-12-27 0.975 0.982 0.639 0.659 204,078.291
2017-12-28 0.940 0.940 0.624 0.644 204,598.387
2017-12-29 0.799 0.834 0.551 0.580 155,113.073
2017-12-30 0.912 0.940 0.629 0.634 181,774.975
2017-12-31 0.877 0.912 0.615 0.629 131,304.545
2018-01-01 0.989 1.094 0.664 0.669 356,727.650
2018-01-02 0.982 1.115 0.683 0.782 286,220.699
2018-01-03 1.115 1.402 0.742 0.969 228,261.039
2018-01-04 1.543 1.592 0.915 0.993 339,638.775
2018-01-05 1.437 1.767 0.895 1.224 615,933.671
2018-01-06 1.648 2.223 1.151 1.293 810,488.805
2018-01-07 1.697 2.041 1.067 1.205 576,559.048
2018-01-08 1.662 2.012 1.087 1.210 341,670.352
2018-01-09 1.781 1.795 1.082 1.106 344,775.197
2018-01-10 1.409 1.501 0.974 0.978 305,357.462
2018-01-11 1.452 1.627 1.008 1.096 277,553.303
2018-01-12 1.613 1.774 1.052 1.229 333,520.608
2018-01-13 1.697 1.704 0.974 1.028 232,349.625
2018-01-14 1.466 1.487 0.875 0.964 166,288.746
2018-01-15 1.136 1.136 0.674 0.718 159,879.259
2018-01-16 1.017 1.122 0.654 0.767 110,894.954
2018-01-17 1.101 1.122 0.713 0.723 132,700.011
2018-01-18 1.059 1.101 0.713 0.762 180,290.281
2018-01-19 1.206 1.269 0.821 0.865 162,617.728
2018-01-20 1.115 1.115 0.718 0.728 128,590.760
2018-01-21 0.968 1.073 0.674 0.723 137,263.432
2018-01-22 1.038 1.094 0.713 0.738 128,592.353
2018-01-23 1.101 1.318 0.772 0.905 157,244.283
2018-01-24 1.255 1.501 0.880 1.042 202,800.704
2018-01-25 1.480 1.753 1.013 1.170 411,767.933
2018-01-26 1.725 2.055 1.200 1.362 422,474.036
2018-01-27 1.991 2.412 1.396 1.529 630,404.643
2018-01-28 2.083 2.230 1.337 1.485 146,863.117
2018-01-29 1.907 1.907 1.185 1.200 153,322.589
2018-01-30 1.732 1.949 1.111 1.357 92,777.048
2018-01-31 1.725 1.928 1.131 1.303 169,229.768
2018-02-01 1.809 1.858 1.072 1.269 214,540.690
2018-02-02 1.886 2.048 1.165 1.401 233,148.458
2018-02-03 1.774 1.865 1.160 1.195 81,703.737
2018-02-04 1.437 1.508 0.915 1.018 160,955.728
2018-02-05 1.613 1.676 1.018 1.141 227,228.724
2018-02-06 1.592 2.041 1.067 1.214 317,944.989
2018-02-07 1.879 2.069 1.308 1.323 85,815.781
2018-02-08 1.991 2.146 1.332 1.401 226,755.345
2018-02-09 1.970 2.005 1.318 1.357 39,456.176
2018-02-10 1.823 1.851 1.155 1.229 39,597.381
2018-02-11 1.928 1.949 1.244 1.264 268,780.664
2018-02-12 1.725 1.760 1.141 1.180 1,022,721.732
2018-02-13 1.872 2.026 1.254 1.288 716,784.664
2018-02-14 1.942 1.991 1.190 1.244 572,656.643
2018-02-15 1.802 1.949 1.259 1.293 443,505.483
2018-02-16 2.005 2.041 1.298 1.328 390,870.290
2018-02-17 1.781 1.844 1.180 1.234 426,647.881
2018-02-18 1.893 2.026 1.293 1.328 703,130.488
2018-02-19 1.907 1.935 1.210 1.229 754,155.781
2018-02-20 1.634 1.683 1.072 1.126 569,867.569
2018-02-21 1.508 1.711 1.047 1.101 896,002.429
2018-02-22 1.627 1.725 1.106 1.121 610,115.970
2018-02-23 1.529 1.599 1.052 1.096 505,783.847
2018-02-24 1.543 1.627 1.033 1.062 668,344.219
2018-02-25 1.620 1.634 1.072 1.092 451,055.949
2018-02-26 1.592 1.970 1.052 1.195 1,962,891.945
2018-02-27 1.662 1.795 1.072 1.116 1,565,785.983
2018-02-28 1.683 1.795 1.131 1.151 678,922.992
2018-03-01 1.648 1.725 1.131 1.165 481,009.220
2018-03-02 1.732 1.753 1.121 1.131 429,124.512
2018-03-03 1.620 1.683 1.121 1.131 399,204.666
2018-03-04 1.606 1.648 1.072 1.121 389,581.483
2018-03-05 1.508 1.557 0.988 1.042 448,202.920
2018-03-06 1.374 1.381 0.806 0.924 645,876.396
2018-03-07 1.241 1.297 0.811 0.910 509,388.806
2018-03-08 1.290 1.360 0.865 0.919 767,959.015
2018-03-09 1.241 1.283 0.841 0.860 306,198.394
2018-03-10 1.339 1.360 0.890 0.895 222,951.082
2018-03-11 1.227 1.248 0.826 0.865 282,972.603
2018-03-12 1.234 1.276 0.831 0.851 374,148.849
2018-03-13 1.087 1.136 0.747 0.767 406,561.246
2018-03-14 1.108 1.192 0.757 0.792 576,786.629
2018-03-15 1.129 1.164 0.767 0.787 233,745.927
2018-03-16 1.066 1.087 0.728 0.733 148,820.547
2018-03-17 1.087 1.094 0.644 0.683 557,601.375
2018-03-18 1.017 1.185 0.698 0.792 773,010.345
2018-03-19 1.164 1.220 0.767 0.821 359,929.886
2018-03-20 1.164 1.241 0.811 0.865 423,931.146
2018-03-21 1.206 1.241 0.787 0.831 543,370.710
2018-03-22 1.213 1.227 0.797 0.851 335,683.940
2018-03-23 1.164 1.206 0.806 0.826 347,912.711
2018-03-24 1.164 1.178 0.782 0.816 243,840.174
2018-03-25 1.122 1.171 0.747 0.787 476,764.758
2018-03-26 1.073 1.185 0.738 0.777 778,425.653
2018-03-27 1.129 1.192 0.777 0.816 644,313.827
2018-03-28 1.038 1.052 0.674 0.693 372,475.314
2018-03-29 0.954 1.185 0.664 0.757 1,866,787.648
2018-03-30 1.094 1.164 0.762 0.782 781,315.977
2018-03-31 1.094 1.101 0.683 0.728 599,901.164
2018-04-01 1.073 1.094 0.713 0.728 406,697.834
2018-04-02 1.087 1.115 0.733 0.738 392,144.558
2018-04-03 0.968 1.045 0.644 0.703 515,840.052
2018-04-04 1.003 1.052 0.664 0.688 1,182,884.277
2018-04-05 0.961 0.975 0.654 0.674 214,954.870
2018-04-06 0.996 1.003 0.674 0.688 262,880.540
2018-04-07 0.996 1.010 0.679 0.688 228,330.496
2018-04-08 0.947 0.968 0.639 0.654 372,091.378
2018-04-09 0.947 0.968 0.649 0.669 401,080.966
2018-04-10 0.968 1.038 0.679 0.723 662,228.805
2018-04-11 1.171 1.297 0.787 0.821 1,233,616.254
2018-04-12 1.171 1.318 0.806 0.836 1,032,073.175
2018-04-13 1.206 1.269 0.816 0.851 604,596.064
2018-04-14 1.269 1.311 0.860 0.900 420,446.515
2018-04-15 1.241 1.269 0.846 0.885 665,027.984
2018-04-16 1.234 1.248 0.841 0.856 567,714.046
2018-04-17 1.262 1.339 0.880 0.919 958,227.552
2018-04-18 1.332 1.437 0.900 0.983 1,275,691.599
2018-04-19 1.501 1.571 0.988 1.023 1,491,173.183
2018-04-20 1.466 1.508 0.929 0.983 1,085,787.276
2018-04-21 1.388 1.732 0.969 1.116 3,053,531.085
2018-04-22 1.620 1.718 1.136 1.155 1,291,482.399
2018-04-23 1.767 1.956 1.214 1.273 1,983,655.330
2018-04-24 1.669 1.669 1.028 1.126 1,184,397.666
2018-04-25 1.683 1.998 1.175 1.288 2,469,052.313
2018-04-26 1.767 2.300 1.219 1.441 6,665,331.927
2018-04-27 2.153 3.141 1.495 2.085 20,693,881.308
2018-04-28 2.980 4.165 2.070 2.434 29,967,991.439
2018-04-29 3.408 3.583 2.119 2.208 11,565,514.457
2018-04-30 3.092 3.282 2.011 2.286 5,546,172.124
2018-05-01 3.317 3.534 2.055 2.286 5,909,514.446
2018-05-02 3.443 3.583 2.208 2.242 4,786,075.973
2018-05-03 3.183 3.387 2.183 2.355 4,425,297.721
2018-05-04 3.401 3.548 2.227 2.262 4,785,843.023
2018-05-05 3.162 3.191 2.016 2.114 2,913,074.603
2018-05-06 2.931 3.099 1.932 2.041 4,186,877.255
2018-05-07 2.854 3.268 2.001 2.247 5,923,729.234
2018-05-08 3.247 3.401 2.154 2.306 3,806,958.385
2018-05-09 3.176 3.317 2.154 2.163 4,989,180.840
2018-05-10 2.875 2.980 1.819 1.908 3,092,885.992
2018-05-11 2.742 2.812 1.667 1.908 3,083,637.407
2018-05-12 2.798 2.917 1.854 1.962 2,774,271.137
2018-05-13 2.784 2.917 1.873 1.942 2,510,401.094
2018-05-14 2.707 3.113 1.893 2.154 7,269,716.281
2018-05-15 3.022 3.099 1.883 1.942 4,559,511.465
2018-05-16 2.679 2.819 1.839 1.859 1,451,664.420
2018-05-17 2.707 2.798 1.839 1.883 1,456,690.969
2018-05-18 2.686 2.721 1.829 1.888 739,405.345
2018-05-19 2.791 2.924 1.898 1.967 1,192,528.205
2018-05-20 2.777 2.812 1.864 1.893 883,675.683
2018-05-21 2.566 2.601 1.736 1.755 851,507.446
2018-05-22 2.342 2.349 1.426 1.470 2,631,856.192
2018-05-23 2.118 2.517 1.455 1.628 1,748,171.152
2018-05-24 2.286 2.293 1.534 1.569 887,573.441
2018-05-25 2.202 2.258 1.519 1.559 608,979.475
2018-05-26 2.230 2.286 1.455 1.588 665,741.276
2018-05-27 2.181 2.244 1.411 1.470 803,601.847
2018-05-28 2.195 2.307 1.510 1.578 1,099,062.360
2018-05-29 2.230 2.258 1.505 1.544 979,288.388
2018-05-30 2.230 2.251 1.500 1.559 1,407,539.187
2018-05-31 2.230 2.244 1.524 1.549 631,763.886
2018-06-01 2.237 2.573 1.564 1.795 2,269,546.515
2018-06-02 2.587 2.587 1.716 1.736 1,163,224.596
2018-06-03 2.405 2.440 1.573 1.608 915,966.986
2018-06-04 2.335 2.405 1.583 1.682 1,003,907.570
2018-06-05 2.412 2.601 1.628 1.775 2,437,094.444
2018-06-06 2.545 2.791 1.785 1.839 5,242,335.855
2018-06-07 2.594 2.630 1.706 1.746 1,321,137.083
2018-06-08 2.454 2.503 1.687 1.706 664,692.927
2018-06-09 2.195 2.209 1.406 1.431 1,277,841.021
2018-06-10 2.076 2.167 1.337 1.495 2,562,789.353
2018-06-11 2.026 2.034 1.293 1.328 618,938.590
2018-06-12 1.816 1.830 1.151 1.244 1,241,764.784
2018-06-13 1.872 1.921 1.278 1.337 645,705.025
2018-06-14 1.837 1.851 1.249 1.278 347,668.688
2018-06-15 1.844 1.879 1.259 1.293 302,189.940
2018-06-16 1.830 1.858 1.244 1.264 261,089.161
2018-06-17 1.872 1.900 1.264 1.308 452,375.925
2018-06-18 1.872 1.872 1.259 1.293 413,514.563
2018-06-19 1.844 1.865 1.259 1.273 384,388.254
2018-06-20 1.802 1.823 1.195 1.224 460,745.570
2018-06-21 1.564 1.571 0.974 1.018 675,154.737

Cryptocurrency Converter & Calculator

=