Rank 1277
AdEx (ADX)
ADX
Just now
£ 0.2091004306 (1.4%)
Mkt. Cap.
£ 0
Vol. 24H
ADX 0 (£ 0)
Open 24h
£ 0.2062109728
Low/High 24h
£ 0.205922027 - £ 0.2111712087
Last trade
ADX 0 ( £ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For AdEx (ADX)

AdEx (ADX)
0.2981994418 GBP (1.4%)
Rank

1277
MARKET CAP

£ 0
VOLUME (24H)

£ 0

Historical data for AdEx (ADX)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-30 0.189 0.194 0.127 0.153 32,716.937
2017-07-01 0.160 0.187 0.146 0.166 52,837.078
2017-07-02 0.168 0.174 0.154 0.171 49,872.664
2017-07-03 0.173 0.189 0.168 0.183 81,491.162
2017-07-04 0.184 0.240 0.183 0.210 76,212.552
2017-07-05 0.209 0.229 0.202 0.211 20,588.942
2017-07-06 0.203 0.203 0.145 0.159 29,582.879
2017-07-07 0.162 0.181 0.144 0.153 45,098.363
2017-07-08 0.150 0.177 0.137 0.149 40,323.186
2017-07-09 0.139 0.140 0.098 0.105 47,075.691
2017-07-10 0.104 0.138 0.097 0.135 52,090.563
2017-07-11 0.140 0.237 0.128 0.181 1,720,274.868
2017-07-12 0.178 0.186 0.133 0.143 596,691.634
2017-07-13 0.135 0.137 0.101 0.114 272,769.631
2017-07-14 0.101 0.101 0.084 0.087 150,144.453
2017-07-15 0.084 0.084 0.069 0.077 96,220.681
2017-07-16 0.090 0.096 0.081 0.088 119,504.892
2017-07-17 0.092 0.103 0.087 0.103 119,708.825
2017-07-18 0.101 0.102 0.078 0.080 138,698.398
2017-07-19 0.101 0.108 0.090 0.091 117,759.567
2017-07-20 0.085 0.096 0.077 0.091 102,167.503
2017-07-21 0.097 0.104 0.087 0.102 100,367.953
2017-07-22 0.100 0.111 0.098 0.108 83,675.361
2017-07-23 0.108 0.110 0.098 0.104 79,158.075
2017-07-24 0.097 0.103 0.087 0.095 96,867.428
2017-07-25 0.094 0.097 0.089 0.092 40,464.957
2017-07-26 0.097 0.098 0.085 0.087 62,725.219
2017-07-27 0.091 0.099 0.081 0.091 129,867.388
2017-07-28 0.089 0.102 0.089 0.100 64,713.353
2017-07-29 0.101 0.103 0.085 0.091 47,398.998
2017-07-30 0.094 0.096 0.078 0.086 72,368.231
2017-07-31 0.082 0.097 0.081 0.090 59,922.251
2017-08-01 0.089 0.092 0.086 0.089 41,636.174
2017-08-02 0.092 0.099 0.088 0.096 71,132.481
2017-08-03 0.098 0.106 0.096 0.102 79,572.603
2017-08-04 0.116 0.128 0.098 0.099 109,856.046
2017-08-05 0.098 0.107 0.094 0.106 242,384.210
2017-08-06 0.111 0.114 0.100 0.101 167,112.220
2017-08-07 0.102 0.108 0.100 0.108 120,014.546
2017-08-08 0.105 0.107 0.101 0.102 78,844.550
2017-08-09 0.104 0.137 0.101 0.126 335,701.952
2017-08-10 0.135 0.708 0.135 0.462 23,920,650.202
2017-08-11 0.490 0.540 0.274 0.325 4,750,339.228
2017-08-12 0.341 0.359 0.244 0.280 1,332,235.134
2017-08-13 0.299 0.389 0.245 0.246 1,009,485.603
2017-08-14 0.236 0.696 0.220 0.604 14,400,641.945
2017-08-15 0.637 1.150 0.477 1.010 33,772,964.991
2017-08-16 0.989 1.767 0.870 1.494 65,824,608.608
2017-08-17 1.430 1.494 0.664 1.038 26,376,497.396
2017-08-18 1.045 1.283 0.820 1.164 16,354,078.134
2017-08-19 1.136 1.185 0.912 1.017 7,944,013.868
2017-08-20 1.003 1.003 0.806 0.834 5,279,102.806
2017-08-21 0.855 0.891 0.750 0.778 3,800,487.967
2017-08-22 0.785 0.855 0.715 0.750 4,036,741.084
2017-08-23 0.778 0.989 0.750 0.834 7,959,807.712
2017-08-24 0.841 0.884 0.778 0.813 2,202,349.226
2017-08-25 0.813 0.940 0.785 0.912 4,290,791.648
2017-08-26 0.912 1.157 0.855 0.968 8,579,035.303
2017-08-27 0.975 1.066 0.912 0.975 4,603,090.815
2017-08-28 1.024 1.045 0.764 0.870 6,945,320.076
2017-08-29 0.862 0.905 0.778 0.820 3,645,508.180
2017-08-30 0.848 0.855 0.708 0.764 4,273,786.857
2017-08-31 0.792 0.806 0.722 0.729 3,510,959.732
2017-09-01 0.678 0.701 0.591 0.612 2,141,601.132
2017-09-02 0.617 0.698 0.591 0.599 1,671,656.206
2017-09-03 0.554 0.573 0.396 0.479 3,199,720.009
2017-09-04 0.495 0.583 0.439 0.544 1,655,964.297
2017-09-05 0.570 0.792 0.568 0.771 7,092,726.388
2017-09-06 0.771 0.785 0.650 0.678 3,079,531.942
2017-09-07 0.633 0.664 0.546 0.584 2,337,688.134
2017-09-08 0.585 0.653 0.561 0.608 1,052,982.487
2017-09-09 0.595 0.595 0.506 0.545 965,733.871
2017-09-10 0.542 0.552 0.502 0.511 759,223.347
2017-09-11 0.504 0.513 0.438 0.465 1,201,413.652
2017-09-12 0.433 0.461 0.391 0.441 1,316,140.310
2017-09-13 0.369 0.440 0.335 0.360 1,703,270.252
2017-09-14 0.413 0.462 0.340 0.430 1,363,401.057
2017-09-15 0.429 0.444 0.391 0.410 548,866.770
2017-09-16 0.409 0.418 0.375 0.398 472,745.103
2017-09-17 0.442 0.497 0.432 0.466 1,197,492.457
2017-09-18 0.444 0.445 0.398 0.399 602,985.653
2017-09-19 0.396 0.415 0.373 0.395 722,530.844
2017-09-20 0.368 0.375 0.325 0.332 510,299.379
2017-09-21 0.330 0.379 0.316 0.347 876,876.617
2017-09-22 0.365 0.448 0.361 0.427 1,422,059.735
2017-09-23 0.413 0.456 0.401 0.433 1,059,249.116
2017-09-24 0.465 0.465 0.419 0.432 955,390.323
2017-09-25 0.428 0.454 0.415 0.424 712,786.977
2017-09-26 0.459 0.785 0.436 0.682 12,107,601.114
2017-09-27 0.680 0.813 0.603 0.722 9,922,536.995
2017-09-28 0.722 0.778 0.621 0.764 3,385,439.005
2017-09-29 0.792 1.024 0.757 1.024 9,932,359.818
2017-09-30 1.031 1.045 0.855 0.912 6,858,833.459
2017-10-01 0.912 0.954 0.792 0.905 5,066,472.233
2017-10-02 0.884 0.933 0.834 0.884 3,545,026.372
2017-10-03 0.862 0.975 0.848 0.926 4,674,970.955
2017-10-04 0.947 0.961 0.806 0.820 2,135,391.594
2017-10-05 0.827 0.940 0.820 0.870 1,528,054.351
2017-10-06 0.884 0.898 0.827 0.834 1,600,581.308
2017-10-07 0.870 0.870 0.644 0.687 3,231,243.894
2017-10-08 0.715 0.750 0.576 0.641 2,497,823.560
2017-10-09 0.639 0.715 0.589 0.681 1,926,151.772
2017-10-10 0.690 0.736 0.661 0.667 1,306,712.506
2017-10-11 0.750 0.771 0.610 0.612 1,387,372.089
2017-10-12 0.635 0.683 0.519 0.623 2,411,857.149
2017-10-13 0.643 0.669 0.608 0.613 814,114.578
2017-10-14 0.599 0.672 0.560 0.641 920,656.951
2017-10-15 0.653 0.701 0.606 0.623 1,164,067.936
2017-10-16 0.605 0.660 0.587 0.615 1,133,242.724
2017-10-17 0.612 0.645 0.576 0.592 891,456.751
2017-10-18 0.605 0.622 0.565 0.587 782,242.921
2017-10-19 0.617 0.646 0.547 0.548 749,397.803
2017-10-20 0.550 0.612 0.488 0.569 1,006,640.696
2017-10-21 0.566 0.624 0.533 0.555 932,125.395
2017-10-22 0.548 0.632 0.534 0.594 1,387,964.142
2017-10-23 0.555 0.870 0.548 0.750 9,038,587.055
2017-10-24 0.778 0.785 0.690 0.708 2,713,805.272
2017-10-25 0.729 0.771 0.637 0.697 2,323,095.225
2017-10-26 0.676 0.722 0.643 0.678 1,293,097.357
2017-10-27 0.674 0.708 0.622 0.652 1,739,247.970
2017-10-28 0.701 0.813 0.623 0.641 3,051,142.509
2017-10-29 0.639 0.688 0.623 0.656 1,285,975.812
2017-10-30 0.691 0.715 0.609 0.609 1,719,649.332
2017-10-31 0.636 0.671 0.544 0.548 1,553,404.446
2017-11-01 0.571 0.596 0.483 0.521 2,163,445.113
2017-11-02 0.531 0.581 0.501 0.567 1,070,039.245
2017-11-03 0.587 0.600 0.541 0.553 834,625.952
2017-11-04 0.555 0.595 0.543 0.584 593,273.825
2017-11-05 0.550 0.697 0.540 0.643 2,541,705.275
2017-11-06 0.653 0.696 0.601 0.623 1,496,475.906
2017-11-07 0.657 0.820 0.610 0.743 3,949,828.875
2017-11-08 0.708 0.813 0.681 0.771 2,346,019.925
2017-11-09 0.708 0.708 0.605 0.649 2,161,583.814
2017-11-10 0.626 0.665 0.617 0.657 1,007,267.521
2017-11-11 0.609 0.612 0.545 0.566 1,097,909.635
2017-11-12 0.628 0.682 0.618 0.647 1,561,928.313
2017-11-13 0.654 0.743 0.638 0.701 1,816,787.365
2017-11-14 0.778 0.778 0.685 0.698 1,464,962.477
2017-11-15 0.750 0.813 0.622 0.622 1,496,609.500
2017-11-16 0.610 0.778 0.607 0.743 2,093,814.841
2017-11-17 0.750 0.785 0.696 0.715 1,735,601.390
2017-11-18 0.743 0.785 0.671 0.708 1,409,987.185
2017-11-19 0.729 0.764 0.696 0.715 1,240,761.118
2017-11-20 0.701 0.820 0.655 0.736 4,064,510.312
2017-11-21 0.750 0.799 0.708 0.757 2,212,813.439
2017-11-22 0.736 0.743 0.708 0.715 1,012,384.966
2017-11-23 0.736 0.743 0.685 0.722 1,047,457.176
2017-11-24 0.764 0.806 0.750 0.778 1,377,524.507
2017-11-25 0.834 0.877 0.806 0.834 2,140,531.499
2017-11-26 0.877 0.919 0.848 0.884 2,656,094.819
2017-11-27 0.898 0.919 0.870 0.905 2,439,935.393
2017-11-28 0.898 1.094 0.691 0.722 7,733,538.892
2017-11-29 0.729 0.862 0.701 0.771 3,836,352.194
2017-11-30 0.834 0.933 0.813 0.834 2,337,120.918
2017-12-01 0.841 0.848 0.806 0.827 1,460,899.631
2017-12-02 0.848 0.940 0.820 0.884 3,211,240.665
2017-12-03 0.912 1.073 0.898 1.059 6,789,020.010
2017-12-04 1.066 1.073 0.968 0.982 3,097,382.554
2017-12-05 1.150 1.157 0.982 1.003 4,852,060.467
2017-12-06 1.227 1.262 0.715 0.743 4,015,092.306
2017-12-07 0.722 0.898 0.620 0.764 3,116,909.387
2017-12-08 0.708 0.898 0.683 0.841 2,858,151.622
2017-12-09 0.855 0.862 0.687 0.750 1,640,980.842
2017-12-10 0.834 0.841 0.708 0.785 2,606,349.572
2017-12-11 0.806 0.919 0.771 0.820 3,936,321.382
2017-12-12 0.785 0.891 0.778 0.870 3,941,738.524
2017-12-13 0.877 0.919 0.820 0.912 4,299,030.200
2017-12-14 0.975 0.989 0.764 0.891 7,634,965.412
2017-12-15 0.982 1.150 0.891 0.947 7,124,541.260
2017-12-16 0.933 1.276 0.933 1.122 10,608,611.531
2017-12-17 1.122 1.283 1.087 1.220 11,097,230.037
2017-12-18 1.129 1.346 1.094 1.269 12,619,765.704
2017-12-19 1.199 1.199 1.080 1.192 7,587,866.799
2017-12-20 1.129 1.437 1.094 1.367 13,814,710.098
2017-12-21 1.199 1.402 0.919 1.143 14,747,441.941
2017-12-22 1.206 1.395 1.164 1.360 11,349,966.505
2017-12-23 1.304 1.550 1.178 1.416 15,140,683.216
2017-12-24 1.416 1.914 1.360 1.732 24,886,982.086
2017-12-25 1.956 2.321 1.501 2.146 36,388,891.563
2017-12-26 2.104 2.510 1.830 2.132 33,399,151.455
2017-12-27 1.991 2.097 1.732 1.935 19,499,953.132
2017-12-28 1.935 2.104 1.844 1.879 14,425,448.223
2017-12-29 1.634 1.669 1.494 1.627 10,363,083.222
2017-12-30 1.788 2.019 1.781 1.942 14,070,056.869
2017-12-31 1.886 2.181 1.851 2.174 13,434,397.614
2018-01-01 2.391 2.580 1.781 2.055 18,969,622.470
2018-01-02 2.111 2.174 1.858 2.026 14,138,489.285
2018-01-03 2.034 2.202 1.893 1.977 9,947,976.985
2018-01-04 2.209 2.293 1.676 1.732 11,613,008.762
2018-01-05 1.760 2.174 1.711 1.998 11,556,675.367
2018-01-06 1.893 2.510 1.886 2.188 19,692,712.480
2018-01-07 2.019 2.321 1.851 2.251 13,796,133.432
2018-01-08 2.174 2.349 2.083 2.286 10,186,367.257
2018-01-09 2.342 2.363 2.055 2.083 6,604,807.971
2018-01-10 1.872 2.005 1.662 1.837 7,043,666.749
2018-01-11 1.914 2.104 1.858 2.026 4,855,426.829
2018-01-12 2.083 2.090 1.928 1.998 4,444,747.647
2018-01-13 1.907 1.991 1.781 1.893 4,848,309.408
2018-01-14 1.893 1.977 1.760 1.774 4,530,031.395
2018-01-15 1.466 1.473 1.157 1.248 4,065,139.024
2018-01-16 1.234 1.325 1.094 1.255 3,804,433.935
2018-01-17 1.262 1.501 1.255 1.360 3,547,823.660
2018-01-18 1.402 1.613 1.353 1.578 4,738,945.106
2018-01-19 1.753 1.865 1.613 1.641 5,526,537.208
2018-01-20 1.480 1.494 1.346 1.360 3,885,263.407
2018-01-21 1.269 1.339 1.241 1.269 3,617,185.628
2018-01-22 1.276 1.339 1.262 1.297 2,937,940.870
2018-01-23 1.360 1.430 1.332 1.388 3,217,963.306
2018-01-24 1.353 1.473 1.318 1.353 5,157,901.097
2018-01-25 1.346 1.388 1.290 1.374 4,706,447.325
2018-01-26 1.423 1.487 1.381 1.437 4,499,216.953
2018-01-27 1.480 1.522 1.395 1.402 5,308,428.404
2018-01-28 1.339 1.374 1.304 1.346 3,781,560.535
2018-01-29 1.213 1.248 1.157 1.164 7,512,502.192
2018-01-30 1.178 1.276 1.115 1.185 8,407,708.320
2018-01-31 1.059 1.080 0.954 1.010 7,597,546.869
2018-02-01 0.982 0.982 0.792 0.926 8,154,924.793
2018-02-02 0.961 1.024 0.912 0.975 7,192,147.006
2018-02-03 0.870 0.898 0.813 0.827 3,770,888.224
2018-02-04 0.701 0.708 0.629 0.641 1,832,154.052
2018-02-05 0.708 0.750 0.642 0.743 3,496,477.186
2018-02-06 0.729 0.792 0.701 0.743 4,639,301.938
2018-02-07 0.813 0.841 0.771 0.771 1,427,937.873
2018-02-08 0.813 0.877 0.806 0.855 2,184,684.428
2018-02-09 0.841 1.038 0.834 1.031 8,906,031.950
2018-02-10 0.975 1.003 0.834 0.862 6,522,718.929
2018-02-11 0.947 0.961 0.912 0.912 4,738,618.377
2018-02-12 0.877 0.877 0.848 0.855 4,937,686.363
2018-02-13 0.954 1.038 0.926 0.961 6,107,919.822
2018-02-14 1.010 1.017 0.961 0.982 6,087,929.033
2018-02-15 0.996 1.038 0.975 1.024 5,851,911.494
2018-02-16 1.115 1.122 1.066 1.087 6,294,809.600
2018-02-17 1.024 1.024 0.961 0.968 5,790,552.891
2018-02-18 1.038 1.346 1.024 1.332 15,911,679.157
2018-02-19 1.346 1.346 1.115 1.115 13,262,403.338
2018-02-20 1.038 1.101 0.989 1.017 6,718,626.835
2018-02-21 0.954 0.982 0.905 0.933 6,012,454.631
2018-02-22 0.968 1.143 0.947 1.052 8,772,643.311
2018-02-23 1.003 1.052 0.989 1.031 6,495,003.056
2018-02-24 1.024 1.122 1.010 1.094 9,089,014.123
2018-02-25 1.171 1.220 1.003 1.024 8,305,244.086
2018-02-26 1.045 1.059 0.975 0.982 6,128,246.315
2018-02-27 0.954 1.010 0.884 0.891 6,859,538.743
2018-02-28 0.940 0.975 0.898 0.912 7,374,801.377
2018-03-01 0.926 0.926 0.870 0.905 6,485,759.335
2018-03-02 0.940 0.940 0.891 0.898 5,960,485.469
2018-03-03 0.898 0.940 0.877 0.940 5,741,708.145
2018-03-04 0.933 0.947 0.884 0.891 4,038,714.640
2018-03-05 0.834 0.834 0.771 0.785 3,102,452.309
2018-03-06 0.722 0.729 0.685 0.701 2,729,386.102
2018-03-07 0.658 0.764 0.655 0.729 5,722,853.948
2018-03-08 0.722 0.743 0.653 0.682 3,384,253.574
2018-03-09 0.648 0.663 0.627 0.628 2,513,850.808
2018-03-10 0.681 0.683 0.668 0.674 2,242,753.633
2018-03-11 0.646 0.646 0.629 0.633 3,302,923.417
2018-03-12 0.634 0.638 0.603 0.608 2,290,522.758
2018-03-13 0.545 0.584 0.525 0.562 3,140,398.871
2018-03-14 0.566 0.567 0.491 0.526 2,747,550.975
2018-03-15 0.528 0.535 0.522 0.534 2,753,718.846
2018-03-16 0.508 0.513 0.490 0.492 2,534,646.306
2018-03-17 0.513 0.514 0.453 0.486 2,426,151.224
2018-03-18 0.510 0.611 0.504 0.555 3,250,025.446
2018-03-19 0.573 0.592 0.545 0.579 2,427,481.602
2018-03-20 0.578 0.585 0.557 0.565 2,861,004.565
2018-03-21 0.553 0.565 0.541 0.555 2,093,678.421
2018-03-22 0.568 0.584 0.557 0.567 2,781,704.074
2018-03-23 0.542 0.561 0.521 0.546 3,245,645.099
2018-03-24 0.542 0.582 0.535 0.565 3,043,531.120
2018-03-25 0.544 0.553 0.495 0.505 3,147,587.479
2018-03-26 0.484 0.503 0.477 0.490 2,222,937.389
2018-03-27 0.500 0.526 0.497 0.524 2,531,276.122
2018-03-28 0.469 0.498 0.433 0.435 1,810,915.011
2018-03-29 0.419 0.433 0.387 0.417 2,125,159.082
2018-03-30 0.422 0.447 0.419 0.437 1,779,586.540
2018-03-31 0.430 0.434 0.399 0.404 1,961,847.189
2018-04-01 0.418 0.427 0.409 0.412 1,599,740.592
2018-04-02 0.433 0.455 0.429 0.444 2,479,143.830
2018-04-03 0.407 0.427 0.402 0.407 2,190,894.799
2018-04-04 0.405 0.408 0.393 0.395 1,873,459.227
2018-04-05 0.386 0.390 0.379 0.384 1,500,174.943
2018-04-06 0.400 0.411 0.394 0.410 2,395,311.146
2018-04-07 0.418 0.433 0.411 0.425 2,430,634.326
2018-04-08 0.409 0.440 0.397 0.412 2,853,642.757
2018-04-09 0.417 0.434 0.415 0.431 2,494,250.236
2018-04-10 0.438 0.450 0.432 0.446 2,374,635.226
2018-04-11 0.507 0.510 0.466 0.489 2,385,746.263
2018-04-12 0.487 0.511 0.469 0.489 3,624,181.474
2018-04-13 0.497 0.535 0.495 0.528 3,453,147.429
2018-04-14 0.552 0.555 0.535 0.543 2,358,162.029
2018-04-15 0.523 0.568 0.516 0.535 4,386,209.472
2018-04-16 0.524 0.532 0.517 0.524 2,543,805.995
2018-04-17 0.542 0.612 0.540 0.612 5,805,614.798
2018-04-18 0.620 0.632 0.589 0.629 4,802,724.005
2018-04-19 0.672 0.678 0.620 0.631 3,310,173.515
2018-04-20 0.638 1.185 0.579 0.940 13,166,996.033
2018-04-21 0.933 1.395 0.729 0.743 40,060,469.617
2018-04-22 0.757 0.792 0.715 0.722 6,863,434.869
2018-04-23 0.778 0.813 0.743 0.771 6,058,755.934
2018-04-24 0.708 0.715 0.616 0.637 4,239,704.215
2018-04-25 0.667 0.715 0.657 0.694 3,038,335.083
2018-04-26 0.669 0.699 0.657 0.662 3,391,700.712
2018-04-27 0.692 0.771 0.690 0.757 4,891,269.410
2018-04-28 0.757 0.785 0.736 0.750 4,035,202.581
2018-04-29 0.736 0.771 0.715 0.743 4,779,130.848
2018-04-30 0.729 0.743 0.696 0.736 3,411,919.654
2018-05-01 0.750 0.764 0.743 0.750 2,709,457.931
2018-05-02 0.792 0.841 0.778 0.785 5,349,742.287
2018-05-03 0.785 0.799 0.736 0.757 3,483,407.719
2018-05-04 0.771 0.778 0.708 0.729 3,160,550.945
2018-05-05 0.715 0.722 0.676 0.701 2,515,282.462
2018-05-06 0.684 0.686 0.651 0.675 1,988,226.064
2018-05-07 0.662 0.674 0.633 0.653 1,786,619.319
2018-05-08 0.661 0.778 0.619 0.689 10,060,222.720
2018-05-09 0.668 0.668 0.615 0.616 2,541,196.554
2018-05-10 0.574 0.582 0.510 0.530 2,161,256.391
2018-05-11 0.534 0.567 0.520 0.544 1,612,257.513
2018-05-12 0.559 0.592 0.552 0.582 1,481,140.043
2018-05-13 0.580 0.625 0.561 0.611 3,607,050.115
2018-05-14 0.597 0.629 0.581 0.586 2,744,515.142
2018-05-15 0.577 0.602 0.549 0.575 1,492,460.322
2018-05-16 0.556 0.594 0.548 0.548 1,957,995.064
2018-05-17 0.560 0.578 0.551 0.562 1,217,864.866
2018-05-18 0.562 0.567 0.545 0.553 838,887.696
2018-05-19 0.571 0.580 0.557 0.568 1,003,306.498
2018-05-20 0.561 0.562 0.535 0.539 816,408.089
2018-05-21 0.511 0.524 0.498 0.499 1,267,364.030
2018-05-22 0.469 0.472 0.438 0.443 1,797,464.443
2018-05-23 0.447 0.459 0.431 0.456 1,642,304.228
2018-05-24 0.449 0.462 0.441 0.454 1,107,837.935
2018-05-25 0.447 0.454 0.437 0.439 950,664.315
2018-05-26 0.440 0.442 0.425 0.430 1,009,167.576
2018-05-27 0.416 0.438 0.405 0.406 1,658,802.066
2018-05-28 0.426 0.442 0.412 0.438 1,372,877.392
2018-05-29 0.433 0.437 0.411 0.421 1,478,419.973
2018-05-30 0.428 0.441 0.425 0.435 1,300,320.437
2018-05-31 0.437 0.440 0.427 0.438 1,356,736.758
2018-06-01 0.444 0.456 0.440 0.450 1,105,767.935
2018-06-02 0.454 0.463 0.452 0.456 1,430,749.193
2018-06-03 0.444 0.448 0.429 0.434 882,469.125
2018-06-04 0.441 0.442 0.432 0.438 653,333.288
2018-06-05 0.439 0.442 0.422 0.425 714,340.452
2018-06-06 0.427 0.463 0.414 0.415 785,893.414
2018-06-07 0.411 0.413 0.396 0.397 752,526.020
2018-06-08 0.391 0.393 0.387 0.389 520,718.672
2018-06-09 0.351 0.351 0.312 0.321 915,677.869
2018-06-10 0.326 0.330 0.318 0.323 598,919.070
2018-06-11 0.308 0.323 0.293 0.294 790,808.167
2018-06-12 0.283 0.286 0.259 0.274 778,825.413
2018-06-13 0.288 0.294 0.279 0.290 684,320.004
2018-06-14 0.280 0.280 0.270 0.273 304,310.351
2018-06-15 0.278 0.295 0.276 0.291 627,354.468
2018-06-16 0.289 0.306 0.287 0.294 481,246.264
2018-06-17 0.306 0.316 0.297 0.305 471,493.345
2018-06-18 0.307 0.310 0.298 0.309 503,500.713
2018-06-19 0.310 0.311 0.303 0.306 429,065.974
2018-06-20 0.304 0.307 0.289 0.290 361,682.589
2018-06-21 0.261 0.262 0.249 0.250 457,602.234
2018-06-22 0.255 0.264 0.241 0.262 426,279.219
2018-06-23 0.262 0.264 0.219 0.233 630,002.875
2018-06-24 0.237 0.252 0.237 0.252 584,433.726
2018-06-25 0.245 0.246 0.238 0.244 356,251.501
2018-06-26 0.246 0.279 0.243 0.264 723,430.293
2018-06-27 0.252 0.275 0.241 0.242 1,351,245.722
2018-06-28 0.256 0.265 0.247 0.259 689,865.278
2018-06-29 0.267 0.288 0.263 0.276 832,133.740
2018-06-30 0.274 0.291 0.262 0.275 634,655.424
2018-07-01 0.287 0.303 0.284 0.298 547,927.969
2018-07-02 0.293 0.312 0.287 0.292 863,533.818
2018-07-03 0.296 0.316 0.269 0.311 1,227,745.258
2018-07-04 0.308 0.311 0.282 0.288 709,091.264
2018-07-05 0.291 0.294 0.281 0.285 582,981.668
2018-07-06 0.292 0.294 0.270 0.283 910,824.171
2018-07-07 0.281 0.291 0.276 0.278 586,579.569
2018-07-08 0.277 0.278 0.266 0.266 614,147.801
2018-07-09 0.252 0.272 0.250 0.258 983,565.494
2018-07-10 0.262 0.274 0.256 0.266 688,864.763
2018-07-11 0.260 0.260 0.245 0.250 368,904.681
2018-07-12 0.248 0.253 0.246 0.246 410,778.754
2018-07-13 0.248 0.252 0.246 0.248 304,878.205
2018-07-14 0.251 0.259 0.251 0.258 337,954.141
2018-07-15 0.273 0.276 0.269 0.275 520,701.044
2018-07-16 0.299 0.300 0.288 0.292 644,340.887
2018-07-17 0.294 0.318 0.293 0.299 798,837.743
2018-07-18 0.303 0.310 0.298 0.298 480,436.738
2018-07-19 0.293 0.293 0.259 0.261 528,702.060
2018-07-20 0.263 0.274 0.262 0.271 326,727.453
2018-07-21 0.271 0.272 0.261 0.266 457,469.502
2018-07-22 0.277 0.525 0.270 0.353 21,332,740.461
2018-07-23 0.385 0.469 0.332 0.337 11,352,813.306
2018-07-24 0.328 0.341 0.293 0.300 5,650,075.958
2018-07-25 0.291 0.296 0.284 0.285 2,718,019.635
2018-07-26 0.294 0.299 0.277 0.280 2,824,268.622
2018-07-27 0.282 0.284 0.272 0.275 1,967,643.265
2018-07-28 0.275 0.303 0.274 0.290 2,872,581.318
2018-07-29 0.288 0.293 0.268 0.270 2,112,885.797
2018-07-30 0.255 0.270 0.236 0.237 1,760,905.310
2018-07-31 0.233 0.234 0.221 0.224 1,366,290.162
2018-08-01 0.222 0.236 0.213 0.220 1,292,779.954
2018-08-02 0.216 0.224 0.204 0.211 1,621,688.465
2018-08-03 0.200 0.207 0.197 0.203 1,233,360.632
2018-08-04 0.203 0.213 0.203 0.213 1,017,732.674
2018-08-05 0.210 0.213 0.206 0.207 1,231,593.267
2018-08-06 0.200 0.201 0.190 0.191 1,150,984.683
2018-08-07 0.178 0.181 0.160 0.163 1,053,427.762
2018-08-08 0.170 0.176 0.169 0.173 1,131,764.026
2018-08-09 0.163 0.164 0.154 0.156 890,591.780
2018-08-10 0.154 0.155 0.145 0.146 343,298.848
2018-08-11 0.146 0.146 0.146 0.146 0.000
2018-08-12 0.140 0.142 0.123 0.123 746,772.578
2018-08-13 0.122 0.122 0.109 0.114 796,983.990
2018-08-14 0.116 0.127 0.116 0.123 823,612.236
2018-08-15 0.123 0.126 0.116 0.119 963,003.346
2018-08-16 0.124 0.147 0.123 0.146 1,500,911.087
2018-08-17 0.142 0.146 0.121 0.124 960,711.588
2018-08-18 0.126 0.134 0.126 0.130 908,768.630
2018-08-19 0.125 0.127 0.122 0.123 802,663.166
2018-08-20 0.128 0.128 0.123 0.124 615,724.136
2018-08-21 0.122 0.124 0.115 0.116 710,858.187
2018-08-22 0.119 0.127 0.119 0.124 618,633.954
2018-08-23 0.127 0.134 0.126 0.130 834,392.127
2018-08-24 0.131 0.136 0.129 0.135 782,809.149
2018-08-25 0.135 0.135 0.130 0.131 791,980.106
2018-08-26 0.135 0.144 0.134 0.142 813,154.271
2018-08-27 0.146 0.153 0.144 0.146 1,140,172.270
2018-08-28 0.146 0.151 0.141 0.150 972,769.995
2018-08-29 0.149 0.149 0.136 0.147 950,462.457
2018-08-30 0.148 0.150 0.144 0.147 977,781.080
2018-08-31 0.150 0.165 0.150 0.158 1,300,670.474
2018-09-01 0.160 0.161 0.151 0.151 772,525.048
2018-09-02 0.151 0.161 0.150 0.156 1,012,369.715
2018-09-03 0.158 0.159 0.153 0.156 662,614.490
2018-09-04 0.142 0.143 0.119 0.119 731,060.727
2018-09-05 0.115 0.125 0.115 0.125 670,053.297
2018-09-06 0.123 0.124 0.115 0.119 931,072.647
2018-09-07 0.115 0.117 0.107 0.112 663,121.900
2018-09-08 0.113 0.130 0.109 0.123 872,668.600
2018-09-09 0.124 0.128 0.117 0.119 729,630.560
2018-09-10 0.118 0.119 0.109 0.111 760,263.263
2018-09-11 0.112 0.112 0.103 0.109 607,796.101
2018-09-12 0.112 0.118 0.111 0.117 656,792.343
2018-09-13 0.117 0.120 0.113 0.115 680,111.720
2018-09-14 0.116 0.143 0.115 0.138 885,397.630
2018-09-15 0.138 0.141 0.123 0.131 1,363,790.061
2018-09-16 0.126 0.143 0.119 0.119 893,750.661
2018-09-17 0.121 0.131 0.120 0.123 866,155.173
2018-09-18 0.124 0.128 0.121 0.123 713,153.843
2018-09-19 0.123 0.124 0.119 0.122 338,544.146

Cryptocurrency Converter & Calculator

=