Rank 1865
Advanced Browsing Token (ABT)
ABT
Just now
£ 0.4264737062 (-1.78%)
Mkt. Cap.
£ 0
Vol. 24H
ABT 0 (£ 0)
Open 24h
£ 0.4342010123
Low/High 24h
£ 0.4198503009 - £ 0.4559110629
Last trade
ABT 0 ( £ 0) / LBank
Loading chart ...

Description

Reddit

Code Repositories Github

Website Live Widget For Advanced Browsing Token (ABT)

Advanced Browsing Token (ABT)
0.60819684 GBP (-1.78%)
Rank

1865
MARKET CAP

£ 0
VOLUME (24H)

£ 0

Historical data for Advanced Browsing Token (ABT)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-03-01 0.877 0.884 0.855 0.855 17,638.468
2018-03-02 0.855 0.898 0.841 0.862 115,401.895
2018-03-03 0.870 0.877 0.806 0.820 74,963.171
2018-03-04 0.806 0.841 0.799 0.827 27,442.463
2018-03-05 0.792 0.855 0.715 0.722 106,554.883
2018-03-06 0.667 0.701 0.585 0.627 95,584.382
2018-03-07 0.584 0.642 0.539 0.564 60,585.350
2018-03-08 0.587 0.682 0.561 0.605 47,030.400
2018-03-09 0.567 0.592 0.531 0.572 23,436.815
2018-03-10 0.604 0.631 0.574 0.598 16,531.783
2018-03-11 0.579 0.606 0.569 0.586 16,456.410
2018-03-12 0.581 0.583 0.552 0.581 25,356.967
2018-03-13 0.516 0.529 0.494 0.499 33,684.957
2018-03-14 0.497 0.514 0.484 0.504 29,573.896
2018-03-15 0.496 0.514 0.496 0.502 17,863.907
2018-03-16 0.460 0.470 0.443 0.447 15,620.757
2018-03-17 0.437 0.460 0.430 0.449 32,641.122
2018-03-18 0.464 0.527 0.446 0.486 45,750.404
2018-03-19 0.488 0.527 0.465 0.500 98,017.532
2018-03-20 0.503 0.546 0.499 0.531 42,662.065
2018-03-21 0.512 0.539 0.447 0.521 131,706.262
2018-03-22 0.524 0.527 0.458 0.509 133,569.727
2018-03-23 0.487 0.515 0.484 0.492 150,611.297
2018-03-24 0.495 0.513 0.488 0.502 120,829.590
2018-03-25 0.471 0.481 0.440 0.465 101,258.447
2018-03-26 0.429 0.439 0.396 0.435 127,442.050
2018-03-27 0.432 0.485 0.428 0.444 112,061.962
2018-03-28 0.397 0.431 0.378 0.403 93,937.514
2018-03-29 0.413 0.433 0.384 0.406 35,097.264
2018-03-30 0.406 0.423 0.394 0.401 369,969.980
2018-03-31 0.385 0.388 0.369 0.376 474,460.101
2018-04-01 0.381 0.390 0.362 0.379 150,364.611
2018-04-02 0.410 0.422 0.396 0.402 160,560.717
2018-04-03 0.366 0.374 0.333 0.345 196,990.526
2018-04-04 0.348 0.376 0.340 0.368 215,170.888
2018-04-05 0.357 0.375 0.354 0.357 112,763.109
2018-04-06 0.371 0.405 0.359 0.386 126,561.891
2018-04-07 0.401 0.410 0.393 0.399 111,237.030
2018-04-08 0.399 0.417 0.388 0.399 16,316.126
2018-04-09 0.415 0.425 0.407 0.418 14,423.918
2018-04-10 0.433 0.558 0.433 0.555 64,713.514
2018-04-11 0.637 0.655 0.561 0.617 235,260.036
2018-04-12 0.620 0.729 0.597 0.635 338,614.498
2018-04-13 0.645 0.708 0.576 0.615 173,828.346
2018-04-14 0.654 0.708 0.645 0.687 159,502.773
2018-04-15 0.658 0.676 0.592 0.654 165,120.552
2018-04-16 0.643 0.677 0.623 0.637 143,129.527
2018-04-17 0.665 0.693 0.658 0.680 43,012.831
2018-04-18 0.736 0.771 0.692 0.701 153,913.870
2018-04-19 0.764 0.792 0.729 0.743 223,494.314
2018-04-20 0.729 0.806 0.715 0.785 346,068.515
2018-04-21 0.813 1.024 0.778 0.862 494,346.816
2018-04-22 0.891 0.898 0.813 0.848 397,471.703
2018-04-23 0.926 0.968 0.701 0.827 436,306.872
2018-04-24 0.715 0.778 0.610 0.750 435,407.234
2018-04-25 0.806 0.827 0.764 0.806 314,753.991
2018-04-26 0.785 0.785 0.750 0.771 286,889.168
2018-04-27 0.820 1.066 0.792 0.834 328,671.551
2018-04-28 0.841 0.996 0.841 0.954 482,057.024
2018-04-29 0.933 0.996 0.870 0.884 396,001.672
2018-04-30 0.884 0.989 0.848 0.877 343,525.619
2018-05-01 0.898 0.982 0.891 0.933 364,414.041
2018-05-02 1.052 1.122 1.010 1.059 737,704.706
2018-05-03 1.059 1.080 1.017 1.038 798,889.549
2018-05-04 1.080 1.255 1.073 1.164 1,158,965.659
2018-05-05 1.129 1.136 0.940 1.059 1,041,370.442
2018-05-06 1.003 1.045 0.926 0.996 935,295.951
2018-05-07 0.989 1.010 0.947 0.961 768,824.202
2018-05-08 0.961 0.989 0.940 0.982 755,908.840
2018-05-09 0.947 1.003 0.877 0.877 775,493.908
2018-05-10 0.820 0.834 0.715 0.771 770,135.135
2018-05-11 0.778 0.820 0.722 0.771 674,702.810
2018-05-12 0.827 0.848 0.792 0.827 594,297.493
2018-05-13 0.827 0.834 0.764 0.785 612,163.819
2018-05-14 0.764 0.799 0.743 0.743 604,218.794
2018-05-15 0.750 0.757 0.694 0.722 603,833.444
2018-05-16 0.679 0.743 0.674 0.708 527,866.674
2018-05-17 0.743 0.757 0.722 0.736 532,813.598
2018-05-18 0.736 0.884 0.715 0.862 875,006.280
2018-05-19 0.884 0.905 0.841 0.848 726,410.919
2018-05-20 0.827 0.877 0.785 0.792 653,195.108
2018-05-21 0.722 0.729 0.693 0.708 411,834.587
2018-05-22 0.638 0.729 0.605 0.643 410,193.861
2018-05-23 0.670 0.715 0.634 0.668 420,084.168
2018-05-24 0.650 0.652 0.617 0.645 411,859.880
2018-05-25 0.648 0.665 0.628 0.640 471,182.288
2018-05-26 0.621 0.645 0.616 0.634 341,112.790
2018-05-27 0.570 0.607 0.559 0.585 343,983.137
2018-05-28 0.646 0.681 0.635 0.652 416,998.746
2018-05-29 0.641 0.664 0.629 0.636 389,062.175
2018-05-30 0.659 0.683 0.640 0.657 403,902.717
2018-05-31 0.659 0.666 0.642 0.662 376,304.066
2018-06-01 0.675 0.715 0.672 0.682 375,673.931
2018-06-02 0.715 0.736 0.682 0.694 392,483.491
2018-06-03 0.664 0.664 0.612 0.641 1,128,894.317
2018-06-04 0.661 0.729 0.638 0.660 2,459,283.298
2018-06-05 0.658 0.722 0.603 0.645 3,513,803.791
2018-06-06 0.644 0.695 0.631 0.643 4,289,390.722
2018-06-07 0.638 0.644 0.618 0.633 4,170,711.806
2018-06-08 0.625 0.627 0.592 0.600 4,281,077.211
2018-06-09 0.531 0.531 0.477 0.478 3,477,938.526
2018-06-10 0.485 0.511 0.460 0.510 3,678,214.964
2018-06-11 0.474 0.477 0.421 0.436 3,009,524.545
2018-06-12 0.420 0.436 0.409 0.416 3,096,337.464
2018-06-13 0.455 0.510 0.450 0.459 3,452,508.311
2018-06-14 0.429 0.487 0.410 0.470 3,489,707.354
2018-06-15 0.478 0.484 0.463 0.469 3,492,699.396
2018-06-16 0.470 0.473 0.452 0.456 3,218,628.116
2018-06-17 0.475 0.476 0.444 0.460 2,972,879.276
2018-06-18 0.478 0.485 0.449 0.455 3,113,332.761
2018-06-19 0.453 0.463 0.439 0.443 1,820,635.598
2018-06-20 0.435 0.456 0.421 0.427 2,971,798.753
2018-06-21 0.375 0.382 0.357 0.365 2,588,859.880
2018-06-22 0.369 0.370 0.355 0.355 635,729.362

Cryptocurrency Converter & Calculator

=